Indicators

Jack Henry & Assoc (NQ: JKHY )

167.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.11	15.46	14.63	15.33	363,233	+0.07(+0.49%)
Nov 26, 2008	14.59	15.38	14.13	15.26	868,369	+0.47(+3.15%)
Nov 25, 2008	14.99	14.99	14.23	14.79	864,319	-0.02(-0.11%)
Nov 24, 2008	14.23	14.87	13.88	14.81	1,147,051	+0.87(+6.21%)
Nov 21, 2008	13.03	13.94	12.60	13.94	1,627,441	+1.06(+8.21%)
Nov 20, 2008	13.34	13.87	12.81	12.88	1,494,066	-0.57(-4.27%)
Nov 19, 2008	14.56	14.82	13.43	13.46	1,441,468	-1.07(-7.39%)
Nov 18, 2008	14.66	14.73	14.00	14.53	1,337,831	-0.01(-0.06%)
Nov 17, 2008	14.60	14.99	14.02	14.54	1,536,217	-0.21(-1.41%)
Nov 14, 2008	15.30	15.81	14.67	14.75	1,434,243	-0.92(-5.90%)
Nov 13, 2008	14.82	15.77	14.07	15.67	1,589,651	+0.89(+6.03%)
Nov 12, 2008	14.99	15.12	14.72	14.78	1,453,218	-0.52(-3.37%)
Nov 11, 2008	14.77	15.51	14.67	15.30	1,013,801	+0.28(+1.89%)
Nov 10, 2008	15.11	15.41	14.91	15.02	1,418,399	+0.17(+1.18%)
Nov 07, 2008	13.93	14.84	13.86	14.84	1,310,992	+1.05(+7.61%)
Nov 06, 2008	14.54	14.68	13.72	13.79	1,148,936	-0.78(-5.37%)
Nov 05, 2008	14.67	15.60	14.43	14.57	1,685,691	-1.32(-8.33%)
Nov 04, 2008	16.00	16.05	15.59	15.90	1,068,654	+0.49(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.