Indicators

Donegal Group Cl A (NQ: DGICA )

13.31 -0.02 (-0.15%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.185	2.185	2.174	2.174	2,164	-0.01(-0.67%)
Nov 27, 2002	2.192	2.192	2.188	2.188	7,421	+0.00(+0.00%)
Nov 26, 2002	2.186	2.195	2.183	2.188	4,020	-0.00(-0.08%)
Nov 25, 2002	2.205	2.205	2.190	2.190	618	+0.01(+0.33%)
Nov 22, 2002	2.183	2.183	2.183	2.183	2,164	+0.01(+0.42%)
Nov 21, 2002	2.146	2.174	2.146	2.174	13,606	+0.03(+1.62%)
Nov 20, 2002	2.145	2.145	2.137	2.139	14,225	-0.01(-0.51%)
Nov 19, 2002	2.137	2.183	2.132	2.150	25,358	+0.02(+0.94%)
Nov 18, 2002	2.046	2.183	2.046	2.130	27,522	+0.09(+4.51%)
Nov 15, 2002	2.039	2.039	2.038	2.038	18,863	+0.04(+1.86%)
Nov 14, 2002	1.990	2.001	1.986	2.001	24,430	+0.01(+0.73%)
Nov 13, 2002	1.955	2.012	1.954	1.986	7,731	+0.08(+4.00%)
Nov 12, 2002	1.890	1.910	1.852	1.910	28,141	+0.06(+3.45%)
Nov 11, 2002	1.846	1.846	1.846	1.846	0	+0.00(+0.00%)
Nov 08, 2002	1.875	1.875	1.846	1.846	1,546	-0.01(-0.59%)
Nov 07, 2002	1.857	1.857	1.857	1.857	0	+0.00(+0.00%)
Nov 06, 2002	1.906	1.906	1.857	1.857	4,947	+0.00(+0.10%)
Nov 05, 2002	1.910	1.912	1.855	1.855	17,008	-0.05(-2.86%)
Nov 04, 2002	1.910	1.910	1.910	1.910	618	+0.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.