Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.319	3.372	3.319	3.361	196,200	+0.04(+1.17%)
Nov 27, 2002	3.312	3.333	3.311	3.322	662,400	-0.01(-0.33%)
Nov 26, 2002	3.378	3.389	3.292	3.333	504,900	-0.04(-1.12%)
Nov 25, 2002	3.360	3.383	3.300	3.371	386,100	+0.03(+0.80%)
Nov 22, 2002	3.356	3.356	3.306	3.344	335,700	-0.01(-0.43%)
Nov 21, 2002	3.398	3.398	3.274	3.359	579,600	-0.05(-1.53%)
Nov 20, 2002	3.401	3.441	3.389	3.411	408,600	-0.02(-0.55%)
Nov 19, 2002	3.444	3.522	3.390	3.430	1,485,000	-0.05(-1.47%)
Nov 18, 2002	3.340	3.489	3.289	3.481	1,170,000	+0.13(+3.91%)
Nov 15, 2002	3.264	3.350	3.247	3.350	546,300	+0.10(+3.08%)
Nov 14, 2002	3.217	3.276	3.200	3.250	851,400	+0.03(+0.83%)
Nov 13, 2002	3.167	3.328	3.129	3.223	720,900	+0.05(+1.68%)
Nov 12, 2002	3.062	3.243	3.061	3.170	374,400	+0.08(+2.74%)
Nov 11, 2002	3.042	3.153	3.037	3.086	800,100	+0.03(+0.98%)
Nov 08, 2002	3.122	3.122	3.021	3.056	335,700	-0.05(-1.75%)
Nov 07, 2002	3.067	3.122	3.017	3.110	976,500	+0.00(+0.07%)
Nov 06, 2002	3.075	3.130	3.074	3.108	805,500	+0.03(+1.05%)
Nov 05, 2002	3.111	3.111	2.991	3.075	1,198,800	-0.02(-0.58%)
Nov 04, 2002	3.111	3.133	3.083	3.093	1,141,200	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.