Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.060 -0.110 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.920 1.950 1.870 1.890 659,983 -0.05(-2.58%)
Nov 27, 2020 1.930 2.000 1.930 1.940 679,200 +0.01(+0.52%)
Nov 26, 2020 1.930 1.950 1.850 1.930 310,024 -0.03(-1.53%)
Nov 25, 2020 1.990 2.050 1.950 1.960 630,618 +0.00(+0.00%)
Nov 24, 2020 2.000 2.070 1.940 1.960 1,086,065 +0.02(+1.03%)
Nov 23, 2020 1.770 1.960 1.760 1.940 1,910,518 +0.20(+11.49%)
Nov 20, 2020 1.740 1.760 1.720 1.740 564,420 +0.02(+1.16%)
Nov 19, 2020 1.680 1.740 1.670 1.720 528,914 +0.05(+2.99%)
Nov 18, 2020 1.660 1.750 1.660 1.670 915,581 +0.01(+0.60%)
Nov 17, 2020 1.570 1.680 1.550 1.660 1,517,591 +0.09(+5.73%)
Nov 16, 2020 1.640 1.660 1.570 1.570 939,684 +0.00(+0.00%)
Nov 13, 2020 1.610 1.610 1.540 1.570 1,212,068 -0.04(-2.48%)
Nov 12, 2020 1.660 1.690 1.560 1.610 641,499 -0.05(-3.01%)
Nov 11, 2020 1.820 1.820 1.610 1.660 1,053,512 -0.09(-5.14%)
Nov 10, 2020 1.750 1.790 1.670 1.750 823,058 +0.06(+3.55%)
Nov 09, 2020 1.600 1.740 1.580 1.690 1,893,869 +0.20(+13.42%)
Nov 06, 2020 1.530 1.570 1.490 1.490 660,202 -0.06(-3.87%)
Nov 05, 2020 1.560 1.580 1.530 1.550 799,492 +0.03(+1.97%)
Nov 04, 2020 1.610 1.660 1.520 1.520 634,010 -0.10(-6.17%)
Nov 03, 2020 1.650 1.690 1.580 1.620 482,784 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.