Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.27	42.45	41.17	41.29	1,659,512	-1.09(-2.57%)
Nov 27, 2015	41.77	42.42	41.64	42.38	236,939	+0.56(+1.33%)
Nov 25, 2015	41.70	41.83	41.83	41.83	383,238	+0.10(+0.23%)
Nov 24, 2015	41.01	42.33	40.91	41.73	478,787	+0.38(+0.92%)
Nov 23, 2015	41.82	41.95	41.26	41.35	469,260	-0.49(-1.18%)
Nov 20, 2015	42.10	42.60	41.78	41.84	948,861	+0.03(+0.08%)
Nov 19, 2015	41.38	41.94	41.29	41.81	924,211	+0.57(+1.38%)
Nov 18, 2015	41.20	41.61	40.87	41.24	1,467,640	+0.07(+0.17%)
Nov 17, 2015	41.33	41.72	41.01	41.16	1,061,108	-0.07(-0.17%)
Nov 16, 2015	40.68	41.27	39.46	41.24	893,487	+0.52(+1.27%)
Nov 13, 2015	40.62	40.98	40.30	40.72	725,163	-0.16(-0.40%)
Nov 12, 2015	41.99	42.59	40.87	40.88	647,964	-1.35(-3.19%)
Nov 11, 2015	41.98	42.25	41.59	42.23	857,001	+0.29(+0.68%)
Nov 10, 2015	41.45	42.18	41.36	41.94	850,155	+0.55(+1.33%)
Nov 09, 2015	42.30	42.49	40.95	41.39	1,227,039	-1.10(-2.58%)
Nov 06, 2015	41.97	42.64	41.61	42.49	863,800	+0.52(+1.25%)
Nov 05, 2015	41.79	42.29	41.77	41.96	1,163,832	+0.27(+0.64%)
Nov 04, 2015	41.58	41.78	41.27	41.70	1,005,711	+0.36(+0.88%)
Nov 03, 2015	40.52	41.37	40.41	41.33	1,275,177	+0.86(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.