Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.870 3.100 2.840 2.900 109,742 +0.09(+3.20%)
Nov 29, 2023 2.700 2.920 2.600 2.810 77,661 +0.11(+4.07%)
Nov 28, 2023 2.635 2.740 2.635 2.700 31,987 +0.05(+1.89%)
Nov 27, 2023 2.670 2.757 2.600 2.650 26,823 -0.04(-1.49%)
Nov 24, 2023 2.710 2.730 2.670 2.690 9,755 +0.06(+2.28%)
Nov 22, 2023 2.600 2.750 2.510 2.630 37,688 +0.03(+1.15%)
Nov 21, 2023 2.610 2.650 2.560 2.600 54,784 +0.10(+4.00%)
Nov 20, 2023 2.590 2.640 2.470 2.500 128,157 -0.12(-4.58%)
Nov 17, 2023 2.540 2.640 2.460 2.620 42,238 +0.08(+3.15%)
Nov 16, 2023 2.530 2.600 2.470 2.540 38,091 -0.02(-0.78%)
Nov 15, 2023 2.490 2.600 2.490 2.560 23,950 +0.04(+1.59%)
Nov 14, 2023 2.460 2.610 2.395 2.520 36,102 +0.10(+4.13%)
Nov 13, 2023 2.430 2.473 2.250 2.420 134,928 -0.08(-3.20%)
Nov 10, 2023 2.750 2.811 2.460 2.500 141,535 -0.24(-8.76%)
Nov 09, 2023 2.680 2.860 2.650 2.740 64,746 +0.11(+4.18%)
Nov 08, 2023 2.690 2.748 2.590 2.630 28,774 -0.11(-4.01%)
Nov 07, 2023 2.748 2.894 2.720 2.740 27,302 -0.03(-1.08%)
Nov 06, 2023 2.790 2.950 2.760 2.770 79,855 +0.03(+1.09%)
Nov 03, 2023 2.660 2.770 2.659 2.740 55,338 +0.12(+4.58%)
Nov 02, 2023 2.570 2.670 2.560 2.620 31,280 +0.11(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.