Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.520 5.570 5.400 5.410 279,829 -0.06(-1.10%)
Nov 29, 2017 5.410 5.530 5.410 5.470 86,796 +0.06(+1.11%)
Nov 28, 2017 5.380 5.490 5.350 5.410 159,608 +0.02(+0.37%)
Nov 27, 2017 5.500 5.600 5.380 5.390 154,951 -0.13(-2.36%)
Nov 24, 2017 5.400 5.640 5.368 5.520 211,846 +0.12(+2.22%)
Nov 22, 2017 5.220 5.450 5.200 5.400 301,316 +0.20(+3.85%)
Nov 21, 2017 5.340 5.490 5.170 5.200 244,025 -0.17(-3.17%)
Nov 20, 2017 5.570 5.570 5.260 5.370 219,608 -0.17(-3.07%)
Nov 17, 2017 5.210 5.630 5.146 5.540 157,031 +0.29(+5.52%)
Nov 16, 2017 5.310 5.320 5.230 5.250 237,128 -0.03(-0.57%)
Nov 15, 2017 5.470 5.470 5.200 5.280 284,629 -0.21(-3.83%)
Nov 14, 2017 5.820 5.820 5.405 5.490 315,263 -0.17(-3.00%)
Nov 13, 2017 5.970 6.030 5.650 5.660 308,682 -0.30(-5.03%)
Nov 10, 2017 5.760 6.050 5.760 5.960 779,581 +0.01(+0.17%)
Nov 09, 2017 5.540 6.190 5.403 5.950 839,316 +0.25(+4.39%)
Nov 08, 2017 6.850 7.150 5.660 5.700 1,588,213 -2.92(-33.87%)
Nov 07, 2017 8.470 8.640 8.470 8.620 107,788 +0.09(+1.06%)
Nov 06, 2017 8.570 8.650 8.420 8.530 90,267 -0.03(-0.35%)
Nov 03, 2017 8.530 8.680 8.430 8.560 104,898 +0.05(+0.59%)
Nov 02, 2017 8.550 8.600 8.420 8.510 172,530 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.