Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.438 5.438 5.298 5.298 16,244 -0.03(-0.49%)
Nov 29, 2011 5.447 5.447 5.247 5.324 33,969 -0.12(-2.24%)
Nov 28, 2011 5.351 5.455 5.124 5.447 28,238 +0.24(+4.70%)
Nov 25, 2011 5.019 5.341 5.019 5.202 6,530 -0.09(-1.65%)
Nov 23, 2011 5.237 5.364 5.062 5.289 32,680 +0.05(+1.00%)
Nov 22, 2011 5.368 5.427 5.237 5.237 108,486 -0.18(-3.38%)
Nov 21, 2011 5.368 5.420 5.263 5.420 23,490 +0.00(+0.00%)
Nov 18, 2011 5.429 5.490 5.390 5.420 12,185 +0.01(+0.16%)
Nov 17, 2011 5.368 5.473 5.368 5.412 61,113 +0.04(+0.81%)
Nov 16, 2011 5.385 5.440 5.368 5.368 34,529 -0.07(-1.28%)
Nov 15, 2011 5.447 5.455 5.368 5.438 53,075 -0.02(-0.32%)
Nov 14, 2011 5.481 5.621 5.438 5.455 40,248 -0.13(-2.34%)
Nov 11, 2011 5.438 5.665 5.438 5.586 33,770 +0.18(+3.39%)
Nov 10, 2011 5.211 5.665 5.080 5.403 112,168 +0.09(+1.78%)
Nov 09, 2011 5.237 5.333 5.237 5.309 12,774 +0.07(+1.37%)
Nov 08, 2011 5.132 5.237 5.036 5.237 6,599 +0.10(+1.87%)
Nov 07, 2011 5.211 5.228 5.019 5.141 7,217 -0.10(-1.83%)
Nov 04, 2011 5.237 5.237 5.185 5.237 14,513 +0.00(+0.00%)
Nov 03, 2011 5.368 5.368 5.237 5.237 8,965 -0.10(-1.96%)
Nov 02, 2011 5.289 5.342 5.237 5.342 3,830 +0.19(+3.73%)
Nov 01, 2011 5.244 5.244 5.028 5.150 26,259 -0.09(-1.67%)
Oct 31, 2011 5.682 5.682 5.158 5.237 20,460 -0.11(-2.12%)
Oct 28, 2011 5.342 5.499 5.316 5.351 8,425 -0.11(-2.08%)
Oct 27, 2011 5.508 5.630 5.377 5.464 15,632 -0.14(-2.49%)
Oct 26, 2011 5.778 5.804 5.560 5.604 52,360 +0.09(+1.58%)
Oct 25, 2011 5.054 5.543 5.030 5.516 27,037 +0.15(+2.76%)
Oct 24, 2011 5.080 5.368 5.080 5.368 53,258 +0.36(+7.14%)
Oct 21, 2011 4.914 5.141 4.914 5.010 23,894 +0.17(+3.61%)
Oct 20, 2011 4.713 4.897 4.644 4.836 9,606 +0.12(+2.59%)
Oct 19, 2011 4.644 4.766 4.626 4.713 17,335 -0.02(-0.37%)
Oct 18, 2011 4.495 4.766 4.495 4.731 23,486 +0.10(+2.26%)
Oct 17, 2011 4.547 4.678 4.530 4.626 17,514 -0.04(-0.93%)
Oct 14, 2011 4.574 4.670 4.504 4.670 13,425 +0.04(+0.94%)
Oct 13, 2011 4.617 4.652 4.556 4.626 24,336 +0.00(+0.00%)
Oct 12, 2011 4.495 4.670 4.469 4.626 19,692 +0.16(+3.52%)
Oct 11, 2011 4.443 4.626 4.364 4.469 7,110 +0.01(+0.33%)
Oct 10, 2011 4.591 4.617 4.382 4.454 33,323 -0.04(-0.91%)
Oct 07, 2011 4.565 4.597 4.364 4.495 8,959 +0.00(+0.00%)
Oct 06, 2011 4.456 4.574 4.373 4.495 53,132 +0.11(+2.59%)
Oct 05, 2011 4.469 4.585 4.382 4.382 59,737 -0.03(-0.59%)
Oct 04, 2011 4.591 4.670 4.347 4.408 53,564 -0.24(-5.08%)
Oct 03, 2011 4.966 4.966 4.609 4.644 16,324 -0.32(-6.52%)
Sep 30, 2011 5.062 5.074 4.940 4.967 5,081 -0.10(-1.88%)
Sep 29, 2011 4.844 5.132 4.844 5.062 12,923 +0.17(+3.39%)
Sep 28, 2011 5.176 5.246 4.897 4.897 72,713 -0.12(-2.43%)
Sep 27, 2011 5.001 5.054 4.853 5.019 22,290 +0.04(+0.88%)
Sep 26, 2011 4.827 4.984 4.818 4.975 13,751 +0.06(+1.24%)
Sep 23, 2011 5.045 5.045 4.809 4.914 42,131 -0.14(-2.76%)
Sep 22, 2011 5.185 5.185 4.818 5.054 28,949 -0.08(-1.53%)
Sep 21, 2011 5.150 5.246 5.019 5.132 8,802 -0.03(-0.51%)
Sep 20, 2011 5.220 5.237 5.083 5.158 15,636 +0.03(+0.68%)
Sep 19, 2011 5.193 5.193 5.124 5.124 1,665 -0.12(-2.33%)
Sep 16, 2011 5.307 5.324 5.202 5.246 16,306 +0.02(+0.33%)
Sep 15, 2011 5.272 5.398 5.228 5.228 32,611 +0.02(+0.45%)
Sep 14, 2011 5.097 5.342 5.054 5.205 29,229 +0.23(+4.61%)
Sep 13, 2011 5.089 5.123 4.897 4.975 16,394 -0.06(-1.13%)
Sep 12, 2011 5.084 5.223 4.875 5.032 32,248 +0.02(+0.35%)
Sep 09, 2011 5.180 5.319 5.006 5.015 12,379 -0.23(-4.47%)
Sep 08, 2011 5.136 5.327 5.128 5.249 9,296 +0.05(+1.00%)
Sep 07, 2011 4.988 5.200 4.893 5.197 21,336 +0.30(+6.22%)
Sep 06, 2011 4.893 4.971 4.893 4.893 4,188 -0.06(-1.23%)
Sep 02, 2011 4.910 5.483 4.910 4.954 9,484 -0.33(-6.25%)
Sep 01, 2011 5.406 5.433 5.284 5.284 4,297 -0.14(-2.56%)
Aug 31, 2011 5.397 5.493 5.241 5.423 6,600 +0.00(+0.00%)
Aug 30, 2011 5.519 5.623 5.371 5.423 9,185 -0.10(-1.89%)
Aug 29, 2011 5.466 5.653 5.406 5.527 3,089 +0.09(+1.60%)
Aug 26, 2011 5.232 5.588 5.232 5.440 5,548 +0.08(+1.46%)
Aug 25, 2011 5.110 5.553 5.110 5.362 34,416 +0.38(+7.68%)
Aug 24, 2011 5.084 5.119 4.954 4.980 19,545 -0.14(-2.72%)
Aug 23, 2011 5.058 5.293 5.058 5.119 8,054 +0.03(+0.51%)
Aug 22, 2011 5.101 5.206 5.041 5.093 15,461 -0.03(-0.68%)
Aug 19, 2011 4.875 5.223 4.780 5.128 40,886 +0.09(+1.72%)
Aug 18, 2011 5.197 5.473 4.789 5.041 51,886 -0.22(-4.13%)
Aug 17, 2011 5.414 5.414 5.223 5.258 5,131 -0.04(-0.82%)
Aug 16, 2011 5.423 5.457 5.214 5.301 18,339 -0.07(-1.26%)
Aug 15, 2011 5.736 5.736 5.223 5.369 45,332 -0.30(-5.25%)
Aug 12, 2011 6.031 6.031 5.591 5.666 53,544 -0.18(-3.12%)
Aug 11, 2011 4.789 5.858 4.789 5.849 177,467 +1.23(+26.74%)
Aug 10, 2011 5.006 5.084 4.458 4.615 65,913 -0.56(-10.76%)
Aug 09, 2011 5.147 5.549 4.780 5.171 92,564 -0.39(-7.03%)
Aug 08, 2011 5.858 5.858 5.482 5.562 20,671 -0.43(-7.25%)
Aug 05, 2011 6.170 6.301 5.545 5.997 58,237 -0.23(-3.66%)
Aug 04, 2011 6.509 6.527 6.127 6.224 26,460 -0.29(-4.46%)
Aug 03, 2011 6.605 6.605 6.414 6.515 23,135 -0.01(-0.19%)
Aug 02, 2011 6.596 6.596 6.466 6.527 22,801 -0.03(-0.53%)
Aug 01, 2011 6.518 6.683 6.518 6.561 24,949 +0.03(+0.53%)
Jul 29, 2011 6.379 6.527 6.379 6.527 52,945 +0.18(+2.88%)
Jul 28, 2011 6.092 6.388 6.049 6.344 7,792 +0.09(+1.39%)
Jul 27, 2011 6.388 6.456 6.257 6.257 14,517 -0.17(-2.70%)
Jul 26, 2011 6.336 6.431 6.283 6.431 8,066 +0.02(+0.27%)
Jul 25, 2011 6.527 6.527 6.318 6.414 11,403 -0.11(-1.73%)
Jul 22, 2011 6.563 6.577 6.475 6.527 3,167 +0.03(+0.40%)
Jul 21, 2011 6.527 6.587 6.475 6.501 12,364 -0.08(-1.19%)
Jul 20, 2011 6.405 6.779 6.405 6.579 79,562 +0.10(+1.47%)
Jul 19, 2011 5.971 6.996 5.971 6.483 117,557 +0.49(+8.26%)
Jul 18, 2011 5.988 6.137 5.918 5.989 29,077 +0.06(+1.04%)
Jul 15, 2011 6.101 6.110 5.831 5.927 18,502 -0.23(-3.67%)
Jul 14, 2011 6.144 6.188 6.144 6.153 8,361 -0.09(-1.39%)
Jul 13, 2011 6.249 6.344 6.144 6.240 46,906 +0.11(+1.84%)
Jul 12, 2011 5.944 6.431 5.854 6.127 68,908 +0.22(+3.68%)
Jul 11, 2011 5.901 5.970 5.858 5.910 26,356 +0.02(+0.29%)
Jul 08, 2011 5.831 5.892 5.831 5.892 1,265 +0.08(+1.35%)
Jul 07, 2011 5.884 5.889 5.814 5.814 3,912 +0.01(+0.15%)
Jul 06, 2011 5.779 5.805 5.753 5.805 2,989 -0.03(-0.60%)
Jul 05, 2011 5.831 5.927 5.753 5.840 10,422 +0.06(+1.05%)
Jul 01, 2011 5.771 5.918 5.718 5.779 12,431 -0.09(-1.58%)
Jun 30, 2011 5.831 5.927 5.831 5.872 10,149 -0.00(-0.05%)
Jun 29, 2011 5.918 5.936 5.779 5.875 8,159 -0.02(-0.29%)
Jun 28, 2011 5.831 5.892 5.823 5.892 8,629 +0.07(+1.19%)
Jun 27, 2011 5.849 5.892 5.797 5.823 4,660 -0.07(-1.18%)
Jun 24, 2011 5.866 5.927 5.858 5.892 15,980 +0.05(+0.89%)
Jun 23, 2011 5.823 5.979 5.788 5.840 17,587 +0.01(+0.15%)
Jun 22, 2011 5.831 6.118 5.701 5.831 46,256 +0.21(+3.71%)
Jun 21, 2011 5.632 5.701 5.597 5.623 4,141 -0.03(-0.46%)
Jun 20, 2011 5.645 5.762 5.606 5.649 7,364 -0.20(-3.42%)
Jun 17, 2011 5.849 5.849 5.849 5.849 727 +0.09(+1.51%)
Jun 16, 2011 5.501 5.901 5.501 5.762 23,007 +0.08(+1.38%)
Jun 15, 2011 5.649 6.083 5.510 5.684 26,350 +0.08(+1.40%)
Jun 14, 2011 5.666 5.718 5.597 5.606 7,089 -0.11(-1.98%)
Jun 13, 2011 5.606 5.745 5.562 5.718 7,494 +0.06(+1.08%)
Jun 10, 2011 5.762 5.797 5.562 5.658 21,665 -0.15(-2.54%)
Jun 09, 2011 5.623 5.900 5.623 5.805 19,699 +0.17(+2.93%)
Jun 08, 2011 5.718 5.797 5.519 5.640 14,145 -0.17(-2.99%)
Jun 07, 2011 5.910 5.979 5.788 5.814 16,857 +0.04(+0.75%)
Jun 06, 2011 6.023 6.049 5.771 5.771 18,702 -0.18(-3.07%)
Jun 03, 2011 5.875 5.979 5.771 5.953 19,583 +0.30(+5.22%)
May 24, 2011 5.675 5.779 5.632 5.658 20,849 -0.04(-0.76%)
May 23, 2011 5.762 5.762 5.649 5.701 11,824 -0.04(-0.76%)
May 20, 2011 5.727 5.814 5.727 5.745 17,794 +0.03(+0.61%)
May 19, 2011 5.736 5.823 5.649 5.710 17,950 -0.07(-1.20%)
May 18, 2011 5.762 5.779 5.675 5.779 16,823 -0.01(-0.15%)
May 17, 2011 5.936 6.005 5.606 5.788 60,501 -0.10(-1.77%)
May 16, 2011 5.736 5.953 5.736 5.892 51,666 +0.23(+3.99%)
May 13, 2011 5.823 5.988 5.666 5.666 20,245 +0.02(+0.31%)
May 12, 2011 5.684 5.779 5.606 5.649 52,130 +0.03(+0.46%)
May 11, 2011 5.432 6.249 5.388 5.623 133,194 +0.40(+7.65%)
May 10, 2011 5.284 5.319 5.206 5.223 25,526 -0.03(-0.66%)
May 09, 2011 5.562 5.562 5.258 5.258 16,232 -0.34(-6.00%)
May 06, 2011 5.275 5.727 5.223 5.593 77,707 +0.29(+5.51%)
May 05, 2011 5.223 5.345 5.084 5.301 99,932 +0.08(+1.50%)
May 04, 2011 4.919 5.310 4.902 5.223 263,125 +0.36(+7.32%)
May 03, 2011 4.875 4.910 4.719 4.867 48,495 -0.01(-0.18%)
May 02, 2011 4.849 4.910 4.832 4.875 5,783 -0.03(-0.71%)
Apr 29, 2011 4.928 5.084 4.841 4.910 126,810 +0.01(+0.18%)
Apr 28, 2011 4.806 5.110 4.736 4.902 175,420 +0.12(+2.55%)
Apr 27, 2011 4.898 4.898 4.771 4.780 39,284 -0.09(-1.79%)
Apr 26, 2011 4.884 4.939 4.867 4.867 10,796 -0.02(-0.36%)
Apr 25, 2011 4.928 4.928 4.884 4.884 2,849 -0.10(-1.92%)
Apr 21, 2011 5.006 5.006 4.832 4.980 35,083 -0.03(-0.69%)
Apr 20, 2011 4.945 5.093 4.945 5.014 5,983 +0.05(+1.05%)
Apr 19, 2011 4.893 4.971 4.884 4.962 5,879 +0.13(+2.70%)
Apr 18, 2011 4.841 4.857 4.806 4.832 4,884 -0.03(-0.54%)
Apr 15, 2011 4.884 4.884 4.797 4.858 8,399 -0.06(-1.24%)
Apr 14, 2011 5.023 5.023 4.902 4.919 15,129 -0.08(-1.57%)
Apr 13, 2011 5.075 5.214 4.997 4.997 19,444 -0.03(-0.69%)
Apr 12, 2011 5.093 5.093 4.928 5.032 5,983 +0.10(+2.12%)
Apr 11, 2011 5.006 5.006 4.884 4.928 6,113 -0.08(-1.62%)
Apr 08, 2011 5.084 5.084 4.868 5.009 19,517 -0.09(-1.81%)
Apr 07, 2011 5.145 5.171 5.082 5.101 7,200 -0.08(-1.51%)
Apr 06, 2011 5.084 5.180 5.075 5.180 46,099 +0.08(+1.53%)
Apr 05, 2011 5.075 5.188 5.067 5.101 30,021 +0.04(+0.86%)
Apr 04, 2011 5.049 5.067 5.049 5.058 5,091 -0.02(-0.34%)
Apr 01, 2011 5.041 5.084 5.032 5.075 10,493 -0.05(-1.02%)
Mar 31, 2011 5.093 5.136 5.061 5.128 42,103 +0.09(+1.72%)
Mar 30, 2011 5.041 5.188 4.997 5.041 11,980 -0.02(-0.34%)
Mar 29, 2011 5.093 5.258 5.049 5.058 9,895 -0.30(-5.67%)
Mar 28, 2011 5.345 5.423 5.267 5.362 61,283 +0.04(+0.82%)
Mar 25, 2011 5.249 5.380 5.214 5.319 30,559 +0.11(+2.17%)
Mar 24, 2011 4.889 5.214 4.815 5.206 50,895 +0.17(+3.28%)
Mar 23, 2011 4.945 5.074 4.945 5.041 39,688 -0.02(-0.34%)
Mar 22, 2011 4.893 5.067 4.771 5.058 27,385 +0.14(+2.92%)
Mar 21, 2011 4.810 5.075 4.780 4.915 60,246 -0.15(-3.00%)
Mar 18, 2011 5.058 5.067 5.023 5.067 1,869 -0.01(-0.17%)
Mar 17, 2011 5.197 5.197 5.049 5.075 6,154 +0.02(+0.35%)
Mar 16, 2011 5.041 5.058 5.041 5.058 1,360 -0.02(-0.34%)
Mar 15, 2011 4.928 5.075 4.928 5.075 39,976 +0.08(+1.57%)
Mar 14, 2011 5.032 5.032 4.954 4.997 2,284 +0.03(+0.52%)
Mar 11, 2011 5.041 5.041 4.893 4.971 11,787 -0.07(-1.38%)
Mar 10, 2011 4.971 5.214 4.962 5.041 80,036 +0.04(+0.87%)
Mar 09, 2011 4.936 5.006 4.910 4.997 4,297 +0.07(+1.41%)
Mar 08, 2011 4.997 5.084 4.928 4.928 22,465 -0.03(-0.53%)
Mar 07, 2011 5.128 5.144 4.954 4.954 12,389 -0.14(-2.73%)
Mar 04, 2011 5.136 5.267 5.093 5.093 47,996 -0.08(-1.51%)
Mar 03, 2011 4.988 5.171 4.954 5.171 25,920 +0.17(+3.48%)
Mar 02, 2011 5.110 5.110 4.963 4.997 3,567 -0.10(-2.04%)
Mar 01, 2011 5.128 5.171 5.101 5.101 8,083 -0.02(-0.34%)
Feb 28, 2011 5.101 5.154 5.084 5.119 8,270 -0.01(-0.17%)
Feb 25, 2011 5.032 5.128 5.006 5.128 7,519 +0.13(+2.61%)
Feb 24, 2011 5.136 5.154 4.997 4.997 46,693 -0.17(-3.36%)
Feb 23, 2011 5.345 5.345 5.145 5.171 15,491 -0.20(-3.72%)
Feb 22, 2011 5.397 5.423 5.232 5.371 15,731 -0.04(-0.80%)
Feb 18, 2011 5.432 5.432 5.310 5.414 19,458 -0.02(-0.32%)
Feb 17, 2011 5.345 5.449 5.301 5.432 11,126 +0.03(+0.64%)
Feb 16, 2011 5.397 5.466 5.327 5.397 6,783 +0.03(+0.49%)
Feb 15, 2011 5.414 5.466 5.371 5.371 6,846 -0.02(-0.32%)
Feb 14, 2011 5.353 5.606 5.310 5.388 54,119 +0.10(+1.97%)
Feb 11, 2011 5.423 5.432 5.226 5.284 13,059 -0.03(-0.49%)
Feb 10, 2011 5.162 5.406 5.162 5.310 91,633 +0.14(+2.69%)
Feb 09, 2011 4.962 5.353 4.962 5.171 23,182 +0.21(+4.20%)
Feb 08, 2011 4.910 4.980 4.858 4.962 17,043 +0.14(+2.88%)
Feb 07, 2011 4.693 4.849 4.693 4.823 13,532 +0.13(+2.78%)
Feb 04, 2011 4.650 4.754 4.641 4.693 12,652 -0.01(-0.18%)
Feb 03, 2011 4.650 4.780 4.632 4.702 19,182 +0.00(+0.00%)
Feb 02, 2011 4.789 4.867 4.623 4.702 39,973 -0.08(-1.64%)
Feb 01, 2011 4.780 4.858 4.754 4.780 70,916 -0.04(-0.90%)
Jan 31, 2011 4.884 4.884 4.710 4.823 23,318 -0.09(-1.77%)
Jan 28, 2011 4.936 4.980 4.902 4.910 25,241 -0.07(-1.40%)
Jan 27, 2011 4.902 4.980 4.780 4.980 234,558 +0.07(+1.42%)
Jan 26, 2011 5.041 5.067 4.849 4.910 72,746 -0.15(-2.92%)
Jan 25, 2011 5.093 5.293 5.058 5.058 25,259 -0.06(-1.19%)
Jan 24, 2011 5.345 5.380 5.041 5.119 56,339 -0.17(-3.12%)
Jan 21, 2011 5.432 5.432 5.171 5.284 83,821 -0.10(-1.94%)
Jan 20, 2011 5.380 5.423 5.353 5.388 32,497 +0.01(+0.16%)
Jan 19, 2011 5.362 5.380 5.240 5.380 6,272 +0.02(+0.32%)
Jan 18, 2011 5.432 5.448 5.349 5.362 10,091 -0.13(-2.37%)
Jan 14, 2011 5.484 5.562 5.410 5.493 4,487 +0.07(+1.28%)
Jan 13, 2011 5.380 5.527 5.340 5.423 8,005 +0.03(+0.65%)
Jan 12, 2011 5.310 5.388 5.301 5.388 7,322 +0.09(+1.64%)
Jan 11, 2011 5.154 5.314 5.049 5.301 23,339 +0.10(+2.01%)
Jan 10, 2011 5.258 5.267 5.041 5.197 46,510 -0.20(-3.70%)
Jan 07, 2011 5.579 5.675 5.388 5.397 10,493 -0.16(-2.82%)
Jan 06, 2011 5.388 5.571 5.388 5.553 36,573 +0.17(+3.23%)
Jan 05, 2011 5.249 5.397 5.180 5.380 51,940 +0.06(+1.14%)
Jan 04, 2011 5.049 5.449 5.049 5.319 111,133 +0.24(+4.79%)
Jan 03, 2011 5.180 5.180 5.041 5.075 51,780 -0.10(-2.01%)
Dec 31, 2010 5.093 5.180 5.028 5.180 21,390 +0.10(+1.88%)
Dec 30, 2010 5.004 5.084 4.989 5.084 5,948 +0.05(+1.04%)
Dec 29, 2010 4.971 5.041 4.771 5.032 13,736 +0.03(+0.70%)
Dec 28, 2010 4.954 5.093 4.954 4.997 20,460 +0.07(+1.41%)
Dec 27, 2010 4.702 4.971 4.680 4.928 39,444 +0.18(+3.85%)
Dec 23, 2010 4.650 4.797 4.650 4.745 17,755 +0.07(+1.49%)
Dec 22, 2010 4.554 4.702 4.528 4.676 10,750 +0.11(+2.48%)
Dec 21, 2010 4.676 4.789 4.554 4.563 42,846 -0.06(-1.32%)
Dec 20, 2010 4.684 4.684 4.623 4.623 15,461 -0.03(-0.75%)
Dec 17, 2010 4.754 4.841 4.606 4.658 15,329 -0.10(-2.19%)
Dec 16, 2010 4.754 4.849 4.650 4.763 20,267 +0.03(+0.55%)
Dec 15, 2010 4.806 4.806 4.736 4.736 2,646 -0.07(-1.45%)
Dec 14, 2010 4.893 4.893 4.764 4.806 14,689 +0.00(+0.00%)
Dec 13, 2010 4.823 4.893 4.776 4.806 20,622 +0.02(+0.36%)
Dec 10, 2010 4.789 4.867 4.746 4.789 7,616 -0.03(-0.54%)
Dec 09, 2010 4.606 4.815 4.606 4.815 19,718 +0.21(+4.53%)
Dec 08, 2010 4.702 4.715 4.589 4.606 29,085 -0.12(-2.57%)
Dec 07, 2010 4.658 4.736 4.658 4.728 19,045 +0.03(+0.55%)
Dec 06, 2010 4.684 4.719 4.615 4.702 18,079 -0.06(-1.28%)
Dec 03, 2010 4.719 4.780 4.676 4.763 34,989 +0.00(+0.00%)
Dec 02, 2010 4.650 4.797 4.639 4.763 28,232 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.