Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.890 10.38 9.890 10.07 140,553 +0.33(+3.39%)
Nov 29, 2007 9.725 10.30 9.638 9.742 105,728 +0.11(+1.17%)
Nov 28, 2007 9.386 9.725 9.221 9.629 77,550 +0.34(+3.65%)
Nov 27, 2007 9.143 9.308 8.995 9.290 70,507 +0.22(+2.39%)
Nov 26, 2007 9.560 9.760 9.038 9.073 89,812 -0.44(-4.66%)
Nov 23, 2007 8.986 9.751 8.986 9.516 98,269 +0.62(+6.93%)
Nov 21, 2007 9.760 9.873 8.821 8.899 326,560 -0.94(-9.54%)
Nov 20, 2007 10.67 11.06 9.734 9.838 178,731 -0.81(-7.59%)
Nov 19, 2007 11.46 11.46 10.44 10.65 114,398 -0.65(-5.77%)
Nov 16, 2007 11.70 11.70 11.15 11.30 58,829 -0.31(-2.69%)
Nov 15, 2007 11.57 11.94 11.41 11.61 96,376 +0.05(+0.45%)
Nov 14, 2007 11.59 12.13 11.46 11.56 101,238 +0.10(+0.83%)
Nov 13, 2007 11.23 11.68 11.17 11.46 170,931 +0.23(+2.09%)
Nov 12, 2007 11.82 12.38 11.05 11.23 287,270 -0.57(-4.86%)
Nov 09, 2007 11.91 12.41 11.68 11.80 162,432 -0.03(-0.29%)
Nov 08, 2007 12.69 12.69 11.51 11.84 210,276 -0.65(-5.19%)
Nov 07, 2007 12.60 12.61 12.27 12.48 85,189 -0.20(-1.61%)
Nov 06, 2007 12.78 12.99 12.23 12.69 111,049 +0.09(+0.69%)
Nov 05, 2007 12.93 13.21 12.51 12.60 168,922 -0.45(-3.46%)
Nov 02, 2007 12.73 13.18 12.42 13.05 133,476 +0.59(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.