Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.58	20.14	19.46	19.69	1,607,381	+0.03(+0.16%)
Nov 27, 2009	19.36	20.12	18.98	19.66	1,735,064	-0.78(-3.82%)
Nov 25, 2009	19.90	20.49	19.79	20.44	2,690,449	+0.85(+4.34%)
Nov 24, 2009	19.67	19.86	19.29	19.59	1,425,545	-0.12(-0.59%)
Nov 23, 2009	20.00	20.39	19.47	19.71	2,258,005	+0.30(+1.53%)
Nov 20, 2009	19.28	19.47	18.96	19.41	1,401,427	-0.22(-1.11%)
Nov 19, 2009	19.51	19.71	18.94	19.63	1,969,496	-0.06(-0.32%)
Nov 18, 2009	20.01	20.07	19.50	19.69	2,975,876	+0.01(+0.04%)
Nov 17, 2009	19.29	19.68	18.98	19.68	2,384,933	+0.27(+1.37%)
Nov 16, 2009	19.09	19.83	19.09	19.42	4,010,233	+0.58(+3.06%)
Nov 13, 2009	18.32	18.88	18.16	18.84	2,097,617	+0.56(+3.07%)
Nov 12, 2009	18.60	18.78	18.09	18.28	2,315,560	-0.57(-3.02%)
Nov 11, 2009	18.82	18.96	18.26	18.85	3,957,331	+0.44(+2.37%)
Nov 10, 2009	18.11	18.45	17.85	18.41	3,217,993	+0.42(+2.34%)
Nov 09, 2009	18.19	18.51	17.98	17.99	2,529,498	+0.41(+2.31%)
Nov 06, 2009	17.33	18.09	17.26	17.59	2,537,413	+0.02(+0.13%)
Nov 05, 2009	17.73	17.85	17.32	17.56	1,521,985	+0.08(+0.45%)
Nov 04, 2009	18.19	18.26	17.26	17.48	2,585,330	-0.37(-2.05%)
Nov 03, 2009	16.29	17.91	16.24	17.85	3,669,318	+1.27(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.