Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.91	11.39	10.67	11.17	588,257	+0.16(+1.43%)
Nov 26, 2008	10.12	11.16	9.469	11.02	1,563,659	+0.80(+7.88%)
Nov 25, 2008	10.85	10.89	9.682	10.21	1,622,409	-0.09(-0.84%)
Nov 24, 2008	10.24	11.05	10.14	10.30	2,677,588	+0.75(+7.85%)
Nov 21, 2008	8.167	9.587	8.096	9.548	2,940,991	+2.21(+30.11%)
Nov 20, 2008	7.772	8.230	7.323	7.338	1,454,034	-0.54(-6.91%)
Nov 19, 2008	7.907	9.043	7.859	7.883	1,807,313	+0.02(+0.30%)
Nov 18, 2008	7.812	8.120	7.670	7.859	1,315,654	-0.03(-0.40%)
Nov 17, 2008	7.930	8.396	7.646	7.891	1,337,420	-0.28(-3.47%)
Nov 14, 2008	8.435	8.869	8.009	8.175	2,537,060	-0.26(-3.09%)
Nov 13, 2008	7.567	8.435	7.047	8.435	2,940,610	+0.73(+9.42%)
Nov 12, 2008	8.743	8.901	7.709	7.709	1,820,727	-1.50(-16.28%)
Nov 11, 2008	10.11	10.11	8.538	9.208	1,686,972	-1.11(-10.78%)
Nov 10, 2008	10.73	11.25	9.958	10.32	1,902,039	+0.43(+4.31%)
Nov 07, 2008	9.816	10.43	9.272	9.895	1,201,632	+0.28(+2.87%)
Nov 06, 2008	10.85	11.22	9.493	9.619	1,964,243	-0.93(-8.83%)
Nov 05, 2008	10.95	11.23	10.32	10.55	2,049,939	-0.54(-4.84%)
Nov 04, 2008	9.658	11.16	9.398	11.09	2,873,767	+2.04(+22.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.