Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

82.69 -0.14 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.99	61.13	60.71	60.78	20,915	-0.70(-1.13%)
Nov 27, 2019	61.11	61.51	61.11	61.47	24,543	+0.39(+0.64%)
Nov 26, 2019	61.03	61.14	60.69	61.09	30,060	+0.05(+0.08%)
Nov 25, 2019	60.80	61.15	60.68	61.03	160,551	+0.36(+0.59%)
Nov 22, 2019	60.86	60.86	60.59	60.68	105,750	+0.17(+0.28%)
Nov 21, 2019	60.75	60.75	60.30	60.51	246,865	-0.43(-0.70%)
Nov 20, 2019	61.25	61.25	60.55	60.94	12,083	-0.56(-0.91%)
Nov 19, 2019	61.46	61.61	61.23	61.49	17,441	+0.06(+0.10%)
Nov 18, 2019	61.03	61.46	60.79	61.43	31,685	+0.09(+0.15%)
Nov 15, 2019	60.92	61.34	60.92	61.34	6,189	+0.55(+0.91%)
Nov 14, 2019	60.58	60.79	60.14	60.79	26,894	-0.09(-0.15%)
Nov 13, 2019	60.91	61.05	60.67	60.88	6,975	-0.12(-0.20%)
Nov 12, 2019	61.16	61.39	60.97	61.01	96,076	-0.08(-0.14%)
Nov 11, 2019	61.03	61.29	60.82	61.09	33,480	+0.04(+0.06%)
Nov 08, 2019	61.13	61.37	60.98	61.05	25,824	-0.33(-0.53%)
Nov 07, 2019	61.48	61.63	61.33	61.38	26,496	+0.44(+0.72%)
Nov 06, 2019	61.06	61.20	60.94	60.94	20,682	-0.41(-0.67%)
Nov 05, 2019	61.32	61.40	61.02	61.35	39,182	-0.02(-0.03%)
Nov 04, 2019	60.58	61.37	60.57	61.37	22,792	+1.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.