Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.82 24.43 23.11 24.09 898,800 +0.05(+0.21%)
Nov 29, 2018 22.62 24.22 21.80 24.04 1,906,023 +1.66(+7.42%)
Nov 28, 2018 20.66 22.43 20.66 22.38 1,598,686 +1.89(+9.22%)
Nov 27, 2018 21.00 21.83 20.40 20.49 668,096 -0.84(-3.94%)
Nov 26, 2018 20.70 21.78 20.65 21.33 809,010 +0.88(+4.30%)
Nov 23, 2018 20.00 20.86 20.00 20.45 207,300 +0.19(+0.94%)
Nov 21, 2018 20.26 20.26 20.26 0 +1.11(+5.80%)
Nov 20, 2018 19.12 19.82 17.88 19.15 1,438,283 -0.63(-3.19%)
Nov 19, 2018 21.88 21.95 19.35 19.78 2,074,008 -2.29(-10.38%)
Nov 16, 2018 21.45 22.61 21.00 22.07 1,611,400 +0.41(+1.89%)
Nov 15, 2018 20.02 21.90 20.00 21.66 1,486,207 +1.71(+8.57%)
Nov 14, 2018 20.85 21.55 19.71 19.95 1,530,553 -0.78(-3.76%)
Nov 13, 2018 20.25 21.74 19.90 20.73 1,648,333 +0.51(+2.52%)
Nov 12, 2018 21.36 21.36 19.55 20.22 1,224,431 -1.01(-4.76%)
Nov 09, 2018 22.20 22.20 20.62 21.23 620,100 -1.16(-5.18%)
Nov 08, 2018 22.24 22.96 21.69 22.39 925,450 -0.14(-0.62%)
Nov 07, 2018 20.72 23.11 20.61 22.53 1,305,968 +2.08(+10.17%)
Nov 06, 2018 21.24 21.95 20.32 20.45 619,601 -1.02(-4.75%)
Nov 05, 2018 21.85 22.00 20.76 21.47 437,591 -0.37(-1.69%)
Nov 02, 2018 22.44 23.58 21.82 21.84 1,666,100 -0.61(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.