Indicators

Enstar Group Ltd (NQ: ESGR )

308.92 -3.02 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	146.64	147.31	144.75	145.95	4,940	-1.34(-0.91%)
Nov 26, 2014	147.20	147.29	147.29	147.29	4,300	+0.29(+0.20%)
Nov 25, 2014	146.73	148.00	145.30	147.00	6,020	-0.33(-0.22%)
Nov 24, 2014	145.40	150.85	144.51	147.33	24,599	+1.62(+1.11%)
Nov 21, 2014	146.30	147.06	144.12	145.71	13,301	+1.29(+0.89%)
Nov 20, 2014	145.61	146.18	144.42	144.42	5,674	-0.58(-0.40%)
Nov 19, 2014	145.44	145.64	144.23	145.00	11,183	-0.19(-0.13%)
Nov 18, 2014	144.91	146.39	143.62	145.19	9,221	+0.19(+0.13%)
Nov 17, 2014	144.96	146.01	143.63	145.00	7,134	-0.61(-0.42%)
Nov 14, 2014	145.18	147.56	145.18	145.61	12,336	-0.27(-0.19%)
Nov 13, 2014	149.00	149.00	145.09	145.88	17,925	-4.62(-3.07%)
Nov 12, 2014	150.01	150.53	148.60	150.50	8,534	-0.48(-0.32%)
Nov 11, 2014	150.44	152.21	144.19	150.98	22,685	+0.03(+0.02%)
Nov 10, 2014	151.00	151.37	146.87	150.95	16,062	+1.90(+1.27%)
Nov 07, 2014	146.53	150.44	146.33	149.05	12,167	+0.01(+0.01%)
Nov 06, 2014	151.16	151.50	146.62	149.04	17,620	-1.11(-0.74%)
Nov 05, 2014	148.52	152.94	148.52	150.15	15,986	+1.37(+0.92%)
Nov 04, 2014	145.30	148.98	145.30	148.78	9,439	+2.60(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.