Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.940 3.940 3.810 3.860 43,066 -0.07(-1.78%)
Nov 29, 2012 3.700 3.930 3.661 3.930 53,595 +0.23(+6.22%)
Nov 28, 2012 3.795 3.880 3.700 3.700 54,537 -0.11(-2.89%)
Nov 27, 2012 3.830 3.890 3.780 3.810 10,214 -0.03(-0.78%)
Nov 26, 2012 3.720 3.870 3.690 3.840 25,858 +0.09(+2.40%)
Nov 23, 2012 3.764 3.810 3.750 3.750 28,287 -0.02(-0.53%)
Nov 21, 2012 3.570 3.790 3.570 3.770 43,887 +0.17(+4.72%)
Nov 20, 2012 3.610 3.720 3.510 3.600 52,934 +0.02(+0.56%)
Nov 19, 2012 3.710 3.930 3.530 3.580 309,799 -0.14(-3.76%)
Nov 16, 2012 3.500 3.720 3.500 3.720 78,321 +0.23(+6.59%)
Nov 15, 2012 3.668 3.700 3.450 3.490 115,242 -0.18(-4.90%)
Nov 14, 2012 3.760 3.808 3.650 3.670 32,725 -0.12(-3.17%)
Nov 13, 2012 3.860 3.940 3.780 3.790 32,854 -0.07(-1.81%)
Nov 12, 2012 3.980 4.040 3.850 3.860 54,773 -0.13(-3.26%)
Nov 09, 2012 4.040 4.091 3.880 3.990 45,461 -0.09(-2.21%)
Nov 08, 2012 4.330 4.330 4.040 4.080 25,966 -0.21(-4.90%)
Nov 07, 2012 4.540 4.600 4.200 4.290 58,417 +0.03(+0.70%)
Nov 06, 2012 4.510 4.630 4.070 4.260 127,748 +0.19(+4.67%)
Nov 05, 2012 4.070 4.120 3.990 4.070 87,229 -0.02(-0.49%)
Nov 02, 2012 4.050 4.140 4.050 4.090 29,164 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.