Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2155 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	126.90	126.90	123.00	123.90	420	-1.10(-0.88%)
Nov 27, 2019	123.00	129.60	123.00	125.00	583	+2.30(+1.88%)
Nov 26, 2019	130.50	138.90	120.30	122.70	4,124	-3.90(-3.08%)
Nov 25, 2019	128.40	133.80	126.00	126.60	1,987	-0.45(-0.35%)
Nov 22, 2019	128.70	130.42	125.40	127.05	940	-1.65(-1.28%)
Nov 21, 2019	119.70	132.60	117.30	128.70	2,775	+6.00(+4.89%)
Nov 20, 2019	126.00	133.20	117.00	122.70	7,504	-6.90(-5.32%)
Nov 19, 2019	139.20	170.70	124.50	129.60	30,272	+9.60(+8.00%)
Nov 18, 2019	134.70	134.70	122.40	120.00	2,312	-11.40(-8.68%)
Nov 15, 2019	127.20	135.00	127.20	131.40	2,703	+4.20(+3.30%)
Nov 14, 2019	122.40	129.30	122.40	127.20	2,022	+4.80(+3.92%)
Nov 13, 2019	120.60	126.60	120.60	122.40	1,742	+1.80(+1.49%)
Nov 12, 2019	127.50	131.70	115.80	120.60	8,526	-6.90(-5.41%)
Nov 11, 2019	142.50	145.50	127.50	127.50	7,286	-9.60(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.