Indicators

Ideaya Biosciences Inc (NQ: IDYA )

39.94 +1.32 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.66	14.05	13.24	13.94	112,922	+0.38(+2.80%)
Nov 27, 2020	13.51	13.71	13.50	13.56	38,500	+0.20(+1.50%)
Nov 25, 2020	13.15	13.67	13.01	13.36	82,500	+0.21(+1.60%)
Nov 24, 2020	12.89	13.37	12.82	13.15	85,937	+0.49(+3.87%)
Nov 23, 2020	12.55	12.77	12.29	12.66	221,875	+0.14(+1.12%)
Nov 20, 2020	12.82	12.84	12.28	12.52	283,100	-0.32(-2.49%)
Nov 19, 2020	13.08	13.49	12.65	12.84	119,341	-0.35(-2.65%)
Nov 18, 2020	14.00	14.24	13.13	13.19	103,992	-0.66(-4.77%)
Nov 17, 2020	13.37	14.11	12.92	13.85	156,020	+0.37(+2.74%)
Nov 16, 2020	13.57	13.57	13.03	13.48	129,772	+0.12(+0.90%)
Nov 13, 2020	13.14	13.63	12.60	13.36	144,500	+0.52(+4.05%)
Nov 12, 2020	12.97	13.67	12.60	12.84	151,045	-0.19(-1.46%)
Nov 11, 2020	14.16	14.22	12.93	13.03	930,801	-1.17(-8.24%)
Nov 10, 2020	13.75	14.38	13.43	14.20	57,169	+0.44(+3.20%)
Nov 09, 2020	13.78	14.00	13.06	13.76	105,915	+0.51(+3.85%)
Nov 06, 2020	13.75	13.75	13.19	13.25	39,300	-0.60(-4.33%)
Nov 05, 2020	13.52	13.93	12.97	13.85	50,938	+0.67(+5.08%)
Nov 04, 2020	13.24	13.75	12.50	13.18	117,372	-0.05(-0.38%)
Nov 03, 2020	12.66	13.32	12.52	13.23	67,444	+0.79(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.