Indicators

Ideaya Biosciences Inc (NQ: IDYA )

39.94 +1.32 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.430	7.750	7.350	7.650	7,400	+0.19(+2.55%)
Nov 27, 2019	7.380	7.595	7.180	7.460	10,700	+0.11(+1.50%)
Nov 26, 2019	7.400	7.560	7.000	7.350	58,139	-0.09(-1.21%)
Nov 25, 2019	7.351	7.440	7.133	7.440	27,786	+0.29(+4.06%)
Nov 22, 2019	6.800	7.431	6.800	7.150	16,300	+0.30(+4.38%)
Nov 21, 2019	6.710	7.150	6.710	6.850	30,373	+0.07(+1.03%)
Nov 20, 2019	7.850	8.200	6.740	6.780	64,812	-1.42(-17.32%)
Nov 19, 2019	7.740	8.360	7.620	8.200	75,842	+0.67(+8.90%)
Nov 18, 2019	7.770	7.770	7.300	7.530	87,128	-0.28(-3.59%)
Nov 15, 2019	8.370	8.450	7.760	7.810	30,200	-0.29(-3.58%)
Nov 14, 2019	8.220	8.500	7.540	8.100	62,319	-0.40(-4.71%)
Nov 13, 2019	5.860	8.870	5.860	8.500	245,058	+2.74(+47.44%)
Nov 12, 2019	5.810	6.050	5.730	5.765	30,736	+0.02(+0.44%)
Nov 11, 2019	5.940	6.090	5.720	5.740	44,226	-0.05(-0.86%)
Nov 08, 2019	5.810	6.035	5.760	5.790	9,800	+0.05(+0.87%)
Nov 07, 2019	5.880	5.955	5.550	5.740	30,086	-0.07(-1.20%)
Nov 06, 2019	5.832	6.040	5.776	5.810	40,595	-0.12(-2.02%)
Nov 05, 2019	5.990	6.090	5.714	5.930	68,696	+0.01(+0.17%)
Nov 04, 2019	6.050	6.080	5.700	5.920	56,951	-0.20(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.