Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.12 +0.11 (+0.41%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.96	15.96	15.82	15.87	60,383	-0.11(-0.69%)
Nov 27, 2020	15.92	15.98	15.92	15.98	16,475	+0.09(+0.54%)
Nov 25, 2020	15.89	15.97	15.85	15.89	36,703	+0.08(+0.49%)
Nov 24, 2020	15.82	15.86	15.75	15.81	96,398	+0.16(+1.04%)
Nov 23, 2020	15.69	15.74	15.63	15.65	39,246	+0.05(+0.31%)
Nov 20, 2020	15.57	15.63	15.57	15.60	186,617	+0.07(+0.47%)
Nov 19, 2020	15.57	15.57	15.51	15.53	34,713	-0.06(-0.39%)
Nov 18, 2020	15.59	15.69	15.59	15.59	22,278	+0.01(+0.08%)
Nov 17, 2020	15.60	15.61	15.52	15.58	21,898	+0.04(+0.24%)
Nov 16, 2020	15.55	15.63	15.51	15.54	23,668	+0.11(+0.72%)
Nov 13, 2020	15.48	15.55	15.43	15.43	19,575	-0.09(-0.59%)
Nov 12, 2020	15.64	15.71	15.51	15.52	50,624	-0.09(-0.59%)
Nov 11, 2020	15.71	15.71	15.60	15.61	37,465	+0.03(+0.17%)
Nov 10, 2020	15.45	15.61	15.45	15.59	37,020	+0.18(+1.14%)
Nov 09, 2020	15.54	15.60	15.41	15.41	182,077	+0.20(+1.33%)
Nov 06, 2020	15.33	15.33	15.15	15.21	22,674	-0.13(-0.84%)
Nov 05, 2020	15.29	15.40	15.28	15.34	47,329	+0.06(+0.36%)
Nov 04, 2020	15.12	15.34	15.12	15.28	29,326	+0.15(+1.01%)
Nov 03, 2020	15.25	15.25	15.10	15.13	121,531	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.