Indicators

Wix.com Ltd (NQ: WIX )

122.26 -0.62 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.53	24.85	23.53	24.85	372,381	+0.10(+0.40%)
Nov 27, 2015	24.73	24.82	24.36	24.75	59,987	+0.12(+0.49%)
Nov 25, 2015	23.70	24.63	24.63	24.63	147,800	+0.88(+3.71%)
Nov 24, 2015	24.95	24.95	23.43	23.75	228,258	-0.92(-3.73%)
Nov 23, 2015	24.53	24.75	24.37	24.67	133,783	+0.15(+0.61%)
Nov 20, 2015	24.50	24.69	22.81	24.52	110,566	+0.05(+0.20%)
Nov 19, 2015	23.85	24.48	23.58	24.47	297,503	+0.60(+2.51%)
Nov 18, 2015	23.00	23.88	23.00	23.87	86,393	+0.78(+3.38%)
Nov 17, 2015	23.00	23.47	22.80	23.09	136,484	+0.12(+0.52%)
Nov 16, 2015	22.66	23.00	22.51	22.97	145,154	+0.24(+1.06%)
Nov 13, 2015	22.86	23.11	22.58	22.73	188,441	-0.22(-0.96%)
Nov 12, 2015	23.00	23.26	22.81	22.95	418,653	-0.11(-0.48%)
Nov 11, 2015	22.87	23.12	22.43	23.06	217,488	+0.14(+0.61%)
Nov 10, 2015	23.00	23.18	22.49	22.92	190,449	-0.22(-0.95%)
Nov 09, 2015	23.00	23.58	22.80	23.14	592,825	-0.04(-0.17%)
Nov 06, 2015	22.27	23.20	22.27	23.18	251,567	+0.44(+1.93%)
Nov 05, 2015	22.76	23.23	21.84	22.74	414,596	+0.11(+0.49%)
Nov 04, 2015	22.51	24.44	22.03	22.63	768,319	+0.96(+4.43%)
Nov 03, 2015	22.96	23.30	21.58	21.67	357,053	-1.41(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.