Indicators

Wix.com Ltd (NQ: WIX )

127.01 +4.75 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.34	20.53	19.34	20.50	0	+0.97(+4.97%)
Nov 27, 2013	18.26	20.00	18.26	19.53	0	+1.32(+7.25%)
Nov 26, 2013	18.00	18.32	18.00	18.21	0	-0.09(-0.49%)
Nov 25, 2013	18.40	18.40	18.20	18.30	0	+0.13(+0.72%)
Nov 22, 2013	18.30	18.30	18.09	18.17	0	-0.13(-0.71%)
Nov 21, 2013	18.40	18.41	18.00	18.30	0	-0.11(-0.60%)
Nov 20, 2013	18.00	18.50	17.50	18.41	0	+0.30(+1.66%)
Nov 19, 2013	18.21	18.89	17.90	18.11	0	-0.63(-3.36%)
Nov 18, 2013	18.00	18.88	17.90	18.74	0	+1.08(+6.12%)
Nov 15, 2013	17.56	17.80	17.26	17.66	0	+0.32(+1.85%)
Nov 14, 2013	17.50	17.50	17.01	17.34	0	-0.21(-1.20%)
Nov 12, 2013	18.77	18.77	17.40	17.55	0	-0.39(-2.17%)
Nov 11, 2013	17.68	18.77	17.40	17.94	0	+0.64(+3.70%)
Nov 08, 2013	16.59	18.09	16.58	17.30	0	+0.74(+4.47%)
Nov 07, 2013	16.64	16.86	16.45	16.56	0	+0.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.