Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wix.com Ltd (NQ: WIX )

136.06 +0.85 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 93.67 96.19 92.36 94.18 4,602,200 +0.67(+0.72%)
Nov 29, 2018 93.15 95.50 92.23 93.51 954,573 -0.90(-0.95%)
Nov 28, 2018 92.14 94.45 90.74 94.41 768,562 +4.87(+5.44%)
Nov 27, 2018 91.68 92.76 88.70 89.54 765,826 -2.74(-2.97%)
Nov 26, 2018 90.00 92.80 88.67 92.28 621,297 +3.88(+4.39%)
Nov 23, 2018 85.55 89.81 85.35 88.40 336,400 +1.51(+1.74%)
Nov 21, 2018 86.89 86.89 86.89 0 +0.73(+0.85%)
Nov 20, 2018 82.79 87.99 82.11 86.16 944,283 +1.12(+1.32%)
Nov 19, 2018 96.93 96.93 84.92 85.04 1,636,649 -11.56(-11.97%)
Nov 16, 2018 93.42 97.64 92.44 96.60 864,700 +1.61(+1.69%)
Nov 15, 2018 89.83 96.00 89.36 94.99 1,125,546 +5.64(+6.31%)
Nov 14, 2018 85.75 93.22 83.50 89.35 3,007,052 -1.96(-2.15%)
Nov 13, 2018 89.41 92.75 88.22 91.31 1,570,743 +2.71(+3.06%)
Nov 12, 2018 95.65 96.30 88.39 88.60 1,831,659 -7.33(-7.64%)
Nov 09, 2018 100.40 101.39 95.69 95.93 849,600 -5.51(-5.43%)
Nov 08, 2018 101.92 104.56 101.02 101.44 559,399 -0.47(-0.46%)
Nov 07, 2018 100.90 103.65 100.06 101.91 558,920 +2.36(+2.37%)
Nov 06, 2018 98.25 100.84 97.67 99.55 433,545 +1.00(+1.01%)
Nov 05, 2018 101.49 101.49 96.80 98.55 522,771 -3.12(-3.07%)
Nov 02, 2018 102.40 106.19 99.63 101.67 547,900 -0.10(-0.10%)
Nov 01, 2018 98.32 102.21 97.00 101.77 743,154 +4.42(+4.54%)
Oct 31, 2018 94.08 98.50 93.65 97.35 511,362 +5.53(+6.02%)
Oct 30, 2018 89.80 92.92 88.45 91.82 949,378 +1.30(+1.44%)
Oct 29, 2018 96.33 98.00 87.93 90.52 686,714 -3.85(-4.08%)
Oct 26, 2018 94.18 97.36 91.81 94.37 532,800 -2.33(-2.41%)
Oct 25, 2018 93.58 96.96 92.50 96.70 697,559 +5.15(+5.63%)
Oct 24, 2018 97.00 98.13 91.44 91.55 595,426 -5.87(-6.03%)
Oct 23, 2018 94.56 98.22 93.57 97.42 682,670 -0.56(-0.57%)
Oct 22, 2018 95.34 99.22 95.34 97.98 425,298 +2.98(+3.14%)
Oct 19, 2018 97.88 100.29 94.12 95.00 624,300 -2.45(-2.51%)
Oct 18, 2018 101.76 102.90 95.87 97.45 493,587 -4.94(-4.82%)
Oct 17, 2018 102.60 102.87 99.50 102.39 553,117 +0.03(+0.03%)
Oct 16, 2018 98.07 103.36 97.99 102.36 615,344 +5.09(+5.23%)
Oct 15, 2018 97.80 98.15 94.57 97.27 479,728 -0.24(-0.25%)
Oct 12, 2018 97.10 99.01 95.62 97.51 772,700 +5.39(+5.85%)
Oct 11, 2018 92.59 96.20 90.80 92.12 1,220,687 -1.98(-2.10%)
Oct 10, 2018 99.51 99.60 93.04 94.10 941,207 -5.48(-5.50%)
Oct 09, 2018 99.45 103.19 98.03 99.58 822,514 -1.01(-1.00%)
Oct 08, 2018 108.54 108.54 100.34 100.59 1,315,949 -8.68(-7.94%)
Oct 05, 2018 109.02 110.81 105.80 109.27 595,400 +0.25(+0.23%)
Oct 04, 2018 112.85 113.37 107.53 109.02 475,379 -4.99(-4.38%)
Oct 03, 2018 112.29 114.58 111.15 114.01 266,255 +2.05(+1.83%)
Oct 02, 2018 115.01 115.76 109.89 111.96 689,416 -3.02(-2.63%)
Oct 01, 2018 120.53 121.45 114.65 114.98 682,817 -4.72(-3.94%)
Sep 28, 2018 118.90 121.10 118.90 119.70 499,300 +0.70(+0.59%)
Sep 27, 2018 117.50 120.10 116.50 119.00 464,741 +3.20(+2.76%)
Sep 26, 2018 116.30 117.75 115.10 115.80 212,047 -0.50(-0.43%)
Sep 25, 2018 112.70 116.70 112.25 116.30 400,459 +4.30(+3.84%)
Sep 24, 2018 112.50 114.39 110.80 112.00 577,200 -1.50(-1.32%)
Sep 21, 2018 114.05 114.30 112.45 113.50 305,100 -0.60(-0.53%)
Sep 20, 2018 113.25 114.45 111.80 114.10 317,581 +1.65(+1.47%)
Sep 19, 2018 115.10 116.40 110.75 112.45 348,221 -2.40(-2.09%)
Sep 18, 2018 112.20 116.15 112.11 114.85 345,203 +3.70(+3.33%)
Sep 17, 2018 116.20 116.20 110.79 111.15 465,555 -4.80(-4.14%)
Sep 14, 2018 118.10 118.45 114.70 115.95 412,100 -0.15(-0.13%)
Sep 13, 2018 114.75 117.10 113.05 116.10 485,563 +2.15(+1.89%)
Sep 12, 2018 113.10 114.40 110.50 113.95 495,641 +0.30(+0.26%)
Sep 11, 2018 111.60 114.60 110.51 113.65 472,189 +2.00(+1.79%)
Sep 10, 2018 109.00 112.40 107.90 111.65 365,438 +3.40(+3.14%)
Sep 07, 2018 104.90 110.10 104.30 108.25 338,400 +1.95(+1.83%)
Sep 06, 2018 106.30 107.30 102.90 106.30 422,765 -0.30(-0.28%)
Sep 05, 2018 111.00 111.00 103.63 106.60 447,178 -4.70(-4.22%)
Sep 04, 2018 109.75 111.80 109.30 111.30 756,822 +0.20(+0.18%)
Aug 31, 2018 111.10 111.10 111.10 0 +1.45(+1.32%)
Aug 30, 2018 109.45 110.00 108.50 109.65 178,833 +0.05(+0.05%)
Aug 29, 2018 109.40 110.95 108.90 109.60 244,726 +0.55(+0.50%)
Aug 28, 2018 109.10 109.50 107.15 109.05 363,715 +0.45(+0.41%)
Aug 27, 2018 107.20 109.01 106.80 108.60 328,852 +1.75(+1.64%)
Aug 24, 2018 104.50 107.30 104.35 106.85 374,500 +1.55(+1.47%)
Aug 23, 2018 103.90 106.10 103.70 105.30 324,511 +1.65(+1.59%)
Aug 22, 2018 101.75 103.90 101.50 103.65 257,874 +1.55(+1.52%)
Aug 21, 2018 100.25 102.95 99.95 102.10 313,103 +2.30(+2.30%)
Aug 20, 2018 102.30 102.32 97.46 99.80 566,940 -2.45(-2.40%)
Aug 17, 2018 99.80 102.35 98.10 102.25 369,500 +2.70(+2.71%)
Aug 16, 2018 100.85 100.85 99.25 99.55 484,059 -0.10(-0.10%)
Aug 15, 2018 102.00 103.20 97.75 99.65 890,229 -3.55(-3.44%)
Aug 14, 2018 105.10 105.20 103.05 103.20 516,701 -0.85(-0.82%)
Aug 13, 2018 106.00 106.75 103.60 104.05 344,126 -2.15(-2.02%)
Aug 10, 2018 105.95 108.50 104.15 106.20 509,100 +0.10(+0.09%)
Aug 09, 2018 103.40 107.15 103.00 106.10 457,982 +3.15(+3.06%)
Aug 08, 2018 103.35 103.55 101.25 102.95 336,485 +0.35(+0.34%)
Aug 07, 2018 101.05 102.90 99.70 102.60 307,631 +2.30(+2.29%)
Aug 06, 2018 98.50 100.45 97.10 100.30 378,418 +1.45(+1.47%)
Aug 03, 2018 100.00 100.70 96.75 98.85 273,800 -0.75(-0.75%)
Aug 02, 2018 94.40 100.60 94.01 99.60 907,982 +4.25(+4.46%)
Aug 01, 2018 95.00 97.85 95.00 95.35 951,537 +0.35(+0.37%)
Jul 31, 2018 96.90 98.35 94.75 95.00 1,044,157 -1.95(-2.01%)
Jul 30, 2018 101.45 101.85 95.36 96.95 1,291,759 -4.50(-4.44%)
Jul 27, 2018 105.00 106.63 100.75 101.45 938,800 -4.40(-4.16%)
Jul 26, 2018 112.40 112.40 105.50 105.85 1,138,373 -5.00(-4.51%)
Jul 25, 2018 100.95 111.05 100.60 110.85 1,748,996 +5.65(+5.37%)
Jul 24, 2018 109.75 110.00 103.85 105.20 1,606,962 -3.70(-3.40%)
Jul 23, 2018 104.70 109.30 104.30 108.90 2,368,495 +4.55(+4.36%)
Jul 20, 2018 104.55 105.55 103.80 104.35 418,433 -0.30(-0.29%)
Jul 19, 2018 107.55 108.03 100.40 104.65 924,245 -4.10(-3.77%)
Jul 18, 2018 109.20 110.15 107.80 108.75 552,977 -0.25(-0.23%)
Jul 17, 2018 107.10 110.53 106.50 109.00 608,605 +0.95(+0.88%)
Jul 16, 2018 107.55 109.15 106.35 108.05 452,245 +1.35(+1.27%)
Jul 13, 2018 109.60 106.25 106.70 279,559 -1.95(-1.79%)
Jul 12, 2018 108.75 104.20 108.65 601,934 +4.45(+4.27%)
Jul 11, 2018 102.95 105.30 102.75 104.20 260,529 +0.10(+0.10%)
Jul 10, 2018 105.00 105.45 103.55 104.10 276,050 -0.70(-0.67%)
Jul 09, 2018 106.70 106.70 103.00 104.80 410,993 -0.50(-0.47%)
Jul 06, 2018 104.30 106.35 103.95 105.30 374,899 +1.20(+1.15%)
Jul 05, 2018 101.60 104.10 101.60 104.10 343,093 +2.10(+2.06%)
Jul 03, 2018 102.00 102.00 102.00 0 -0.20(-0.20%)
Jul 02, 2018 99.50 102.90 98.40 102.20 397,691 +1.90(+1.89%)
Jun 29, 2018 100.10 101.70 99.48 100.30 453,235 +0.75(+0.75%)
Jun 28, 2018 96.30 100.10 94.80 99.55 700,875 +2.75(+2.84%)
Jun 27, 2018 99.85 102.19 95.70 96.80 896,435 -2.15(-2.17%)
Jun 26, 2018 98.00 100.85 97.00 98.95 683,313 +1.55(+1.59%)
Jun 25, 2018 101.40 101.85 96.50 97.40 1,397,914 -4.55(-4.46%)
Jun 22, 2018 107.20 107.55 101.35 101.95 1,853,146 -3.70(-3.50%)
Jun 21, 2018 106.40 108.20 105.20 105.65 1,325,361 -1.95(-1.81%)
Jun 20, 2018 107.65 109.20 106.50 107.60 611,475 +1.10(+1.03%)
Jun 19, 2018 104.65 107.00 101.75 106.50 662,270 +0.50(+0.47%)
Jun 18, 2018 103.00 106.85 100.55 106.00 897,925 +2.25(+2.17%)
Jun 15, 2018 105.85 103.00 103.75 789,861 +0.75(+0.73%)
Jun 14, 2018 99.55 103.78 99.55 103.00 668,233 +3.45(+3.47%)
Jun 13, 2018 99.00 101.20 98.65 99.55 520,457 +0.60(+0.61%)
Jun 12, 2018 98.95 99.85 97.51 98.95 773,541 +0.75(+0.76%)
Jun 11, 2018 97.92 100.00 97.05 98.20 615,038 -0.05(-0.05%)
Jun 08, 2018 94.45 98.70 92.55 98.25 1,041,180 +5.35(+5.76%)
Jun 07, 2018 95.25 95.75 90.80 92.90 1,568,953 -2.85(-2.98%)
Jun 06, 2018 94.20 96.25 93.60 95.75 725,803 +1.35(+1.43%)
Jun 05, 2018 91.55 94.58 91.55 94.40 519,499 +2.85(+3.11%)
Jun 04, 2018 90.25 92.60 89.70 91.55 663,275 +1.55(+1.72%)
Jun 01, 2018 87.70 90.75 86.38 90.00 1,030,332 +3.05(+3.51%)
May 31, 2018 84.95 87.25 84.95 86.95 503,626 +1.75(+2.05%)
May 30, 2018 85.65 86.65 85.00 85.20 236,605 +0.10(+0.12%)
May 29, 2018 85.15 87.00 84.35 85.10 231,716 -0.65(-0.76%)
May 25, 2018 85.75 85.75 85.75 0 +1.25(+1.48%)
May 24, 2018 84.00 84.84 83.25 84.50 332,217 +0.90(+1.08%)
May 23, 2018 83.05 83.75 82.70 83.60 515,430 +0.30(+0.36%)
May 22, 2018 85.50 85.70 83.10 83.30 384,652 -2.20(-2.57%)
May 21, 2018 89.15 89.95 85.00 85.50 438,949 -3.25(-3.66%)
May 18, 2018 87.95 89.50 87.45 88.75 352,309 +0.80(+0.91%)
May 17, 2018 86.05 88.25 85.56 87.95 391,211 +1.50(+1.74%)
May 16, 2018 81.90 87.45 81.55 86.45 698,401 +4.40(+5.36%)
May 15, 2018 83.35 84.10 81.75 82.05 526,637 -2.20(-2.61%)
May 14, 2018 86.60 88.80 84.02 84.25 562,137 -2.50(-2.88%)
May 11, 2018 83.05 87.05 80.65 86.75 754,916 +3.53(+4.24%)
May 10, 2018 83.05 86.65 83.05 83.22 689,363 -0.20(-0.24%)
May 09, 2018 83.90 84.45 76.05 83.42 1,944,269 -2.62(-3.05%)
May 08, 2018 84.95 86.25 83.60 86.05 516,571 +0.90(+1.06%)
May 07, 2018 84.00 85.40 83.00 85.15 487,683 +1.50(+1.79%)
May 04, 2018 84.15 84.65 82.90 83.65 225,769 -0.95(-1.12%)
May 03, 2018 82.65 85.60 81.80 84.60 444,125 +1.45(+1.74%)
May 02, 2018 81.65 83.95 81.30 83.15 694,693 +1.65(+2.02%)
May 01, 2018 82.65 82.70 80.15 81.50 362,845 -0.75(-0.91%)
Apr 30, 2018 81.80 83.15 81.55 82.25 183,483 +0.60(+0.73%)
Apr 27, 2018 83.15 83.40 80.65 81.65 471,654 -1.85(-2.22%)
Apr 26, 2018 82.75 84.25 81.90 83.50 322,308 +1.75(+2.14%)
Apr 25, 2018 82.00 83.05 79.80 81.75 426,002 +0.15(+0.18%)
Apr 24, 2018 83.35 84.03 80.45 81.60 539,645 -1.70(-2.04%)
Apr 23, 2018 85.25 85.25 82.40 83.30 750,943 -1.70(-2.00%)
Apr 20, 2018 86.05 87.47 84.85 85.00 537,512 -1.45(-1.68%)
Apr 19, 2018 89.25 89.25 86.20 86.45 818,345 -2.95(-3.30%)
Apr 18, 2018 88.80 89.95 87.15 89.40 406,085 +1.15(+1.30%)
Apr 17, 2018 85.50 89.15 84.70 88.25 473,506 +2.65(+3.10%)
Apr 16, 2018 84.85 86.15 84.15 85.60 402,828 +1.10(+1.30%)
Apr 13, 2018 84.95 85.10 83.45 84.50 296,603 -0.35(-0.41%)
Apr 12, 2018 83.55 85.25 82.85 84.85 376,484 +2.00(+2.41%)
Apr 11, 2018 83.70 85.55 82.60 82.85 366,944 -1.70(-2.01%)
Apr 10, 2018 82.90 85.40 81.25 84.55 758,146 +3.35(+4.13%)
Apr 09, 2018 82.15 83.30 81.05 81.20 695,266 -0.70(-0.85%)
Apr 06, 2018 82.35 83.55 81.55 81.90 749,311 -1.05(-1.27%)
Apr 05, 2018 83.30 84.10 81.78 82.95 577,745 +0.50(+0.61%)
Apr 04, 2018 79.00 82.69 78.15 82.45 511,808 +1.95(+2.42%)
Apr 03, 2018 78.15 80.70 77.10 80.50 762,680 +3.10(+4.01%)
Apr 02, 2018 78.80 79.46 75.65 77.40 477,067 -2.15(-2.70%)
Mar 29, 2018 79.55 79.55 79.55 0 +3.05(+3.99%)
Mar 28, 2018 77.00 78.05 74.25 76.50 873,321 -1.15(-1.48%)
Mar 27, 2018 83.95 83.95 77.10 77.65 728,641 -5.40(-6.50%)
Mar 26, 2018 80.10 83.20 79.05 83.05 468,942 +4.25(+5.39%)
Mar 23, 2018 83.65 84.95 78.65 78.80 678,384 -5.35(-6.36%)
Mar 22, 2018 85.65 87.20 84.00 84.15 627,007 -2.85(-3.28%)
Mar 21, 2018 86.50 87.65 85.50 87.00 528,725 +0.60(+0.69%)
Mar 20, 2018 83.75 86.95 83.75 86.40 501,631 +3.10(+3.72%)
Mar 19, 2018 83.60 85.20 81.70 83.30 709,402 -0.95(-1.13%)
Mar 16, 2018 82.55 84.53 82.55 84.25 312,604 +1.85(+2.25%)
Mar 15, 2018 82.75 82.95 81.05 82.40 329,381 -0.80(-0.96%)
Mar 14, 2018 81.65 84.80 81.00 83.20 483,244 +1.50(+1.84%)
Mar 13, 2018 83.15 83.50 81.55 81.70 373,621 -1.45(-1.74%)
Mar 12, 2018 82.35 84.25 82.35 83.15 444,266 +0.70(+0.85%)
Mar 09, 2018 82.95 83.80 81.75 82.45 377,489 +0.00(+0.00%)
Mar 08, 2018 81.20 83.00 81.20 82.45 552,266 +0.70(+0.86%)
Mar 07, 2018 78.60 81.95 78.35 81.75 855,228 +2.40(+3.02%)
Mar 06, 2018 79.60 81.25 77.95 79.35 679,573 -0.30(-0.38%)
Mar 05, 2018 75.40 79.95 75.40 79.65 782,900 +2.85(+3.71%)
Mar 02, 2018 73.85 76.95 73.65 76.80 321,530 +1.75(+2.33%)
Mar 01, 2018 75.00 76.05 73.65 75.05 662,234 +0.00(+0.00%)
Feb 28, 2018 75.35 76.50 75.00 75.05 599,813 -0.50(-0.66%)
Feb 27, 2018 75.90 76.40 75.15 75.55 805,535 -0.55(-0.72%)
Feb 26, 2018 74.85 77.20 74.85 76.10 901,651 +0.00(+0.00%)
Feb 23, 2018 74.85 76.40 74.60 76.10 314,757 +2.05(+2.77%)
Feb 22, 2018 77.05 77.40 73.83 74.05 520,744 -3.25(-4.20%)
Feb 21, 2018 75.00 77.85 74.60 77.30 950,286 +2.45(+3.27%)
Feb 20, 2018 74.65 76.05 73.30 74.85 1,122,257 -0.75(-0.99%)
Feb 16, 2018 75.60 75.60 75.60 0 +1.00(+1.34%)
Feb 15, 2018 72.95 75.40 70.65 74.60 1,316,233 +2.90(+4.04%)
Feb 14, 2018 73.30 67.65 71.70 3,300,437 +6.15(+9.38%)
Feb 13, 2018 62.55 66.00 62.35 65.55 1,384,827 +2.45(+3.88%)
Feb 12, 2018 59.95 63.40 59.80 63.10 802,959 +3.45(+5.78%)
Feb 09, 2018 59.05 60.10 55.80 59.65 667,966 +1.40(+2.40%)
Feb 08, 2018 60.00 61.85 58.20 58.25 681,067 -1.70(-2.84%)
Feb 07, 2018 59.90 61.25 59.45 59.95 340,730 -0.20(-0.33%)
Feb 06, 2018 59.50 60.30 57.15 60.15 960,034 -0.30(-0.50%)
Feb 05, 2018 60.55 61.95 60.00 60.45 724,307 -1.00(-1.63%)
Feb 02, 2018 61.10 61.90 60.80 61.45 474,785 -0.30(-0.49%)
Feb 01, 2018 61.05 62.50 60.60 61.75 331,984 +0.70(+1.15%)
Jan 31, 2018 60.50 61.20 59.65 61.05 261,219 +0.85(+1.41%)
Jan 30, 2018 61.50 61.95 59.85 60.20 437,292 -2.15(-3.45%)
Jan 29, 2018 62.05 62.65 61.30 62.35 335,716 -0.05(-0.08%)
Jan 26, 2018 61.40 62.50 60.60 62.40 331,586 +1.10(+1.79%)
Jan 25, 2018 61.00 61.45 60.10 61.30 458,711 +0.55(+0.91%)
Jan 24, 2018 62.25 62.95 60.55 60.75 694,827 -1.40(-2.25%)
Jan 23, 2018 59.90 62.27 59.05 62.15 858,513 +2.45(+4.10%)
Jan 22, 2018 59.75 57.20 59.70 697,829 +1.60(+2.75%)
Jan 19, 2018 58.30 59.00 56.95 58.10 752,450 +0.05(+0.09%)
Jan 18, 2018 59.55 59.60 57.95 58.05 616,136 -1.35(-2.27%)
Jan 17, 2018 59.55 59.90 59.10 59.40 437,574 +0.10(+0.17%)
Jan 16, 2018 62.10 62.50 59.00 59.30 488,349 -2.60(-4.20%)
Jan 12, 2018 61.90 61.90 61.90 0 +1.00(+1.64%)
Jan 11, 2018 61.30 61.80 60.80 60.90 276,793 -0.35(-0.57%)
Jan 10, 2018 62.05 60.55 61.25 496,032 +0.10(+0.16%)
Jan 09, 2018 61.00 61.50 60.40 61.15 280,870 +0.10(+0.16%)
Jan 08, 2018 60.65 61.20 60.15 61.05 297,180 +0.40(+0.66%)
Jan 05, 2018 62.30 63.20 60.15 60.65 601,306 -1.45(-2.33%)
Jan 04, 2018 60.05 62.85 60.00 62.10 1,044,763 +3.80(+6.52%)
Jan 03, 2018 58.30 59.80 58.05 58.30 653,789 +0.30(+0.52%)
Jan 02, 2018 57.05 59.65 57.55 58.00 830,313 +0.45(+0.78%)
Dec 29, 2017 57.55 57.55 57.55 0 -1.50(-2.54%)
Dec 28, 2017 59.95 60.20 58.35 59.05 325,370 -0.70(-1.17%)
Dec 27, 2017 61.25 61.25 59.35 59.75 332,024 -0.65(-1.08%)
Dec 26, 2017 58.65 60.85 58.20 60.40 276,007 +0.85(+1.43%)
Dec 22, 2017 60.95 60.95 58.90 59.55 239,434 -1.55(-2.54%)
Dec 21, 2017 61.00 61.60 60.51 61.10 1,014,033 +0.25(+0.41%)
Dec 20, 2017 60.95 61.25 60.50 60.85 577,312 +0.35(+0.58%)
Dec 19, 2017 60.25 61.30 60.10 60.50 701,296 +0.45(+0.75%)
Dec 18, 2017 59.15 60.55 58.55 60.05 424,494 +1.65(+2.83%)
Dec 15, 2017 58.50 59.45 57.60 58.40 361,446 -0.15(-0.26%)
Dec 14, 2017 57.60 59.10 57.15 58.55 578,591 +1.00(+1.74%)
Dec 13, 2017 55.30 58.05 54.85 57.55 964,897 +2.35(+4.26%)
Dec 12, 2017 52.95 55.40 52.85 55.20 647,497 +2.25(+4.25%)
Dec 11, 2017 53.45 53.95 52.60 52.95 490,765 -0.65(-1.21%)
Dec 08, 2017 53.20 54.25 53.05 53.60 241,984 +0.50(+0.94%)
Dec 07, 2017 51.55 53.70 51.45 53.10 486,937 +1.15(+2.21%)
Dec 06, 2017 51.40 53.10 50.90 51.95 650,229 -0.25(-0.48%)
Dec 05, 2017 52.20 54.10 52.05 52.20 763,518 -0.15(-0.29%)
Dec 04, 2017 53.95 54.95 51.85 52.35 660,621 -1.35(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.