Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.00	17.44	16.95	17.21	250,200	+0.46(+2.75%)
Nov 29, 2018	17.29	17.62	16.50	16.75	161,128	-0.74(-4.23%)
Nov 28, 2018	16.32	17.50	16.21	17.49	205,743	+1.16(+7.10%)
Nov 27, 2018	17.00	17.05	16.25	16.33	137,664	-0.78(-4.56%)
Nov 26, 2018	17.40	17.88	16.85	17.11	156,090	-0.10(-0.58%)
Nov 23, 2018	17.01	17.78	16.93	17.21	71,400	+0.00(+0.00%)
Nov 21, 2018		17.21	17.21	17.21	0	+0.50(+2.99%)
Nov 20, 2018	16.70	17.12	16.49	16.71	214,583	-0.17(-1.01%)
Nov 19, 2018	17.62	17.62	16.71	16.88	224,085	-0.63(-3.60%)
Nov 16, 2018	17.32	17.85	17.15	17.51	196,100	+0.03(+0.17%)
Nov 15, 2018	16.73	17.54	16.61	17.48	248,211	+0.87(+5.24%)
Nov 14, 2018	16.72	17.43	16.50	16.61	344,744	-0.20(-1.19%)
Nov 13, 2018	16.75	17.21	16.55	16.81	237,420	+0.19(+1.14%)
Nov 12, 2018	17.44	17.64	16.57	16.62	321,923	-0.74(-4.26%)
Nov 09, 2018	18.10	18.25	17.06	17.36	599,800	-0.89(-4.88%)
Nov 08, 2018	17.76	19.15	16.69	18.25	1,056,068	+1.65(+9.94%)
Nov 07, 2018	16.95	17.83	16.47	16.60	376,950	-0.19(-1.13%)
Nov 06, 2018	16.47	17.03	16.39	16.79	787,518	+0.26(+1.57%)
Nov 05, 2018	17.05	17.59	16.49	16.53	172,117	-0.46(-2.71%)
Nov 02, 2018	17.50	18.20	16.71	16.99	340,700	-0.39(-2.24%)
Nov 01, 2018	16.50	17.38	16.50	17.38	303,869	+0.92(+5.59%)
Oct 31, 2018	17.53	18.02	15.48	16.46	451,040	-0.86(-4.97%)
Oct 30, 2018	17.01	17.53	16.68	17.32	149,995	+0.30(+1.76%)
Oct 29, 2018	17.74	18.25	16.75	17.02	157,857	-0.40(-2.30%)
Oct 26, 2018	17.18	17.58	16.95	17.42	120,100	-0.08(-0.46%)
Oct 25, 2018	17.29	17.96	16.93	17.50	191,347	+0.28(+1.63%)
Oct 24, 2018	18.29	18.54	17.21	17.22	298,221	-1.06(-5.80%)
Oct 23, 2018	17.79	18.71	17.28	18.28	170,488	+0.15(+0.83%)
Oct 22, 2018	18.84	18.84	17.74	18.13	433,117	-0.61(-3.26%)
Oct 19, 2018	19.24	19.55	18.67	18.74	146,600	-0.51(-2.65%)
Oct 18, 2018	19.57	19.59	19.04	19.25	124,197	-0.38(-1.94%)
Oct 17, 2018	19.43	19.65	18.90	19.63	156,454	+0.14(+0.72%)
Oct 16, 2018	18.81	19.57	18.39	19.49	168,253	+0.84(+4.50%)
Oct 15, 2018	18.88	19.13	18.36	18.65	143,065	-0.26(-1.37%)
Oct 12, 2018	18.95	19.07	18.54	18.91	197,700	+0.33(+1.78%)
Oct 11, 2018	18.90	19.32	18.52	18.58	305,930	-0.46(-2.42%)
Oct 10, 2018	19.90	19.90	19.00	19.04	258,918	-0.86(-4.32%)
Oct 09, 2018	20.20	20.39	19.80	19.90	198,159	-0.29(-1.44%)
Oct 08, 2018	20.75	20.91	19.91	20.19	182,957	-0.57(-2.75%)
Oct 05, 2018	21.53	21.70	20.09	20.76	358,900	-0.66(-3.08%)
Oct 04, 2018	20.84	21.49	20.32	21.42	354,870	+0.59(+2.83%)
Oct 03, 2018	21.02	21.13	20.60	20.83	272,020	-0.19(-0.90%)
Oct 02, 2018	21.07	21.23	20.80	21.02	219,894	-0.09(-0.43%)
Oct 01, 2018	21.46	21.87	20.85	21.11	208,129	-0.33(-1.54%)
Sep 28, 2018	21.33	21.56	21.01	21.44	178,400	+0.05(+0.23%)
Sep 27, 2018	21.09	21.70	20.63	21.39	238,298	+0.39(+1.86%)
Sep 26, 2018	21.34	21.41	20.72	21.00	196,840	-0.20(-0.94%)
Sep 25, 2018	22.00	22.25	21.19	21.20	162,821	-0.78(-3.55%)
Sep 24, 2018	22.17	22.30	21.77	21.98	211,193	-0.23(-1.04%)
Sep 21, 2018	22.72	22.72	21.58	22.21	889,500	-0.48(-2.12%)
Sep 20, 2018	22.99	23.17	22.52	22.69	250,398	-0.19(-0.83%)
Sep 19, 2018	23.45	23.68	22.69	22.88	171,292	-0.58(-2.47%)
Sep 18, 2018	23.28	23.65	23.06	23.46	208,036	+0.35(+1.51%)
Sep 17, 2018	23.36	23.52	22.62	23.11	240,697	-0.26(-1.11%)
Sep 14, 2018	23.08	23.48	22.83	23.37	328,400	+0.27(+1.17%)
Sep 13, 2018	21.78	23.24	21.71	23.10	275,013	+1.42(+6.55%)
Sep 12, 2018	21.92	22.18	21.63	21.68	171,136	-0.30(-1.36%)
Sep 11, 2018	21.27	22.18	21.14	21.98	224,209	+0.70(+3.29%)
Sep 10, 2018	21.94	22.16	21.09	21.28	217,656	-0.23(-1.07%)
Sep 07, 2018	21.58	21.74	21.39	21.51	145,800	-0.14(-0.65%)
Sep 06, 2018	21.34	21.79	21.03	21.65	198,505	+0.32(+1.50%)
Sep 05, 2018	21.72	21.72	20.65	21.33	660,195	-0.45(-2.07%)
Sep 04, 2018	21.87	22.29	21.20	21.78	251,719	-0.09(-0.41%)
Aug 31, 2018		21.87	21.87	21.87	0	-0.48(-2.15%)
Aug 30, 2018	21.80	22.47	21.80	22.35	218,211	+0.54(+2.48%)
Aug 29, 2018	22.02	22.46	21.60	21.81	219,827	-0.22(-1.00%)
Aug 28, 2018	20.83	22.20	20.67	22.03	261,182	+1.18(+5.66%)
Aug 27, 2018	20.68	20.94	20.46	20.85	239,313	+0.26(+1.26%)
Aug 24, 2018	20.58	20.91	20.47	20.59	132,300	+0.04(+0.19%)
Aug 23, 2018	20.77	20.89	20.49	20.55	102,975	-0.28(-1.34%)
Aug 22, 2018	20.62	21.00	20.61	20.83	172,590	+0.17(+0.82%)
Aug 21, 2018	20.00	20.73	20.00	20.66	142,698	+0.66(+3.30%)
Aug 20, 2018	20.04	20.19	19.36	20.00	200,078	-0.01(-0.05%)
Aug 17, 2018	20.28	20.50	19.45	20.01	222,100	-0.29(-1.43%)
Aug 16, 2018	19.97	20.46	19.65	20.30	208,201	+0.47(+2.37%)
Aug 15, 2018	20.47	20.61	19.64	19.83	184,367	-0.67(-3.27%)
Aug 14, 2018	20.61	21.27	20.27	20.50	176,659	-0.10(-0.49%)
Aug 13, 2018	21.43	21.43	20.50	20.60	211,309	-0.73(-3.42%)
Aug 10, 2018	20.85	21.99	20.81	21.33	147,500	+0.37(+1.77%)
Aug 09, 2018	20.64	21.58	20.35	20.96	274,659	+0.25(+1.21%)
Aug 08, 2018	20.84	20.90	19.49	20.71	325,122	+1.11(+5.66%)
Aug 07, 2018	19.60	20.03	19.51	19.60	127,492	+0.12(+0.62%)
Aug 06, 2018	19.34	19.78	19.34	19.48	124,716	+0.11(+0.57%)
Aug 03, 2018	19.33	19.70	18.68	19.37	198,000	+0.11(+0.57%)
Aug 02, 2018	19.56	19.83	19.09	19.26	188,172	-0.34(-1.73%)
Aug 01, 2018	20.57	20.87	19.57	19.60	207,952	-1.05(-5.08%)
Jul 31, 2018	20.04	20.71	19.87	20.65	159,638	+0.66(+3.30%)
Jul 30, 2018	20.24	20.37	19.86	19.99	166,311	-0.31(-1.53%)
Jul 27, 2018	20.82	20.82	19.60	20.30	264,300	-0.54(-2.59%)
Jul 26, 2018	20.96	21.38	20.40	20.84	141,084	+0.08(+0.39%)
Jul 25, 2018	21.64	22.23	20.60	20.76	280,629	-1.13(-5.16%)
Jul 24, 2018	21.85	22.65	21.69	21.89	340,916	+0.30(+1.39%)
Jul 23, 2018	22.17	22.39	21.56	21.59	106,548	-0.68(-3.05%)
Jul 20, 2018	22.21	22.24	22.07	22.27	198,481	+0.04(+0.18%)
Jul 19, 2018	21.81	22.73	21.64	22.23	232,247	+0.43(+1.97%)
Jul 18, 2018	21.61	21.88	21.25	21.80	266,053	+0.12(+0.55%)
Jul 17, 2018	21.54	21.92	21.54	21.68	221,480	+0.08(+0.37%)
Jul 16, 2018	21.93	22.26	21.34	21.60	156,861	-0.33(-1.50%)
Jul 13, 2018	22.20	22.26	21.61	21.93	163,075	-0.30(-1.35%)
Jul 12, 2018	21.19	22.34	21.13	22.23	389,895	+1.14(+5.41%)
Jul 11, 2018	21.26	21.50	21.09	21.09	197,244	-0.26(-1.22%)
Jul 10, 2018	22.05	22.11	21.30	21.35	177,747	-0.80(-3.61%)
Jul 09, 2018	22.52	22.54	21.91	22.15	189,591	-0.21(-0.94%)
Jul 06, 2018	22.16	22.78	22.16	22.36	152,423	+0.32(+1.45%)
Jul 05, 2018	21.32	22.06	21.21	22.04	153,056	+0.84(+3.96%)
Jul 03, 2018		21.20	21.20	21.20	0	+0.24(+1.15%)
Jul 02, 2018	20.55	21.17	20.42	20.96	142,712	+0.31(+1.50%)
Jun 29, 2018	20.90	21.19	20.39	20.65	302,204	-0.09(-0.43%)
Jun 28, 2018	21.35	21.77	20.50	20.74	314,768	-0.51(-2.40%)
Jun 27, 2018	22.86	22.95	21.22	21.25	263,306	-1.62(-7.08%)
Jun 26, 2018	22.61	22.92	22.27	22.87	177,133	+0.35(+1.55%)
Jun 25, 2018	22.90	23.31	22.27	22.52	421,645	-0.47(-2.04%)
Jun 22, 2018	22.79	23.01	22.48	22.99	1,644,604	+0.31(+1.37%)
Jun 21, 2018	23.60	23.66	22.62	22.68	191,044	-0.83(-3.53%)
Jun 20, 2018	23.01	23.54	23.01	23.51	315,100	+0.56(+2.44%)
Jun 19, 2018	22.24	22.99	21.94	22.95	217,998	+0.52(+2.32%)
Jun 18, 2018	22.33	22.68	20.99	22.43	168,745	-0.06(-0.27%)
Jun 15, 2018		22.50	22.50	22.49	1,196,335	-0.01(-0.04%)
Jun 14, 2018	22.07	22.52	21.73	22.50	234,070	+0.54(+2.46%)
Jun 13, 2018	21.37	22.06	21.06	21.96	170,347	+0.54(+2.52%)
Jun 12, 2018	22.05	22.19	21.39	21.42	382,022	-0.60(-2.72%)
Jun 11, 2018	23.10	23.10	21.48	22.02	447,305	-1.01(-4.39%)
Jun 08, 2018	22.25	23.06	22.23	23.03	282,777	+0.78(+3.51%)
Jun 07, 2018	22.97	22.97	22.20	22.25	218,145	-0.60(-2.63%)
Jun 06, 2018	22.94	23.12	22.50	22.85	208,582	-0.07(-0.31%)
Jun 05, 2018	22.93	23.22	22.78	22.92	165,082	-0.14(-0.61%)
Jun 04, 2018	23.21	23.30	22.07	23.06	287,704	-0.01(-0.04%)
Jun 01, 2018	23.00	23.16	22.74	23.07	172,453	+0.34(+1.50%)
May 31, 2018	22.91	23.25	22.54	22.73	254,295	+0.22(+0.98%)
May 30, 2018	21.97	22.77	21.97	22.51	555,278	+0.61(+2.79%)
May 29, 2018	22.57	22.95	21.78	21.90	201,242	-0.78(-3.44%)
May 25, 2018		22.68	22.68	22.68	0	+0.87(+3.99%)
May 24, 2018	21.71	22.08	21.12	21.81	137,963	-0.01(-0.05%)
May 23, 2018	21.56	22.32	21.56	21.82	131,773	+0.10(+0.46%)
May 22, 2018	21.75	22.07	21.53	21.72	136,804	-0.03(-0.14%)
May 21, 2018	21.85	22.01	21.52	21.75	142,913	+0.00(+0.00%)
May 18, 2018	21.43	21.85	21.21	21.75	192,708	+0.41(+1.92%)
May 17, 2018	22.06	22.33	21.32	21.34	303,912	-0.79(-3.57%)
May 16, 2018	21.39	22.29	21.21	22.13	432,862	+0.62(+2.88%)
May 15, 2018	21.48	21.58	20.74	21.51	390,394	-0.08(-0.37%)
May 14, 2018	20.55	21.66	20.55	21.59	280,156	+1.09(+5.32%)
May 11, 2018	19.77	20.52	19.77	20.50	525,772	+0.72(+3.64%)
May 10, 2018	20.02	20.24	19.62	19.78	355,344	-0.14(-0.70%)
May 09, 2018	20.18	20.22	19.65	19.92	250,135	-0.26(-1.29%)
May 08, 2018	21.37	21.69	19.58	20.18	665,521	-2.32(-10.31%)
May 07, 2018	22.27	22.98	22.27	22.50	263,051	+0.27(+1.21%)
May 04, 2018	22.25	22.59	21.51	22.23	250,916	-0.13(-0.58%)
May 03, 2018	22.70	22.87	22.18	22.36	259,095	-0.27(-1.19%)
May 02, 2018	22.92	23.00	22.60	22.63	269,403	-0.44(-1.91%)
May 01, 2018	23.02	23.43	22.72	23.07	291,745	+0.01(+0.04%)
Apr 30, 2018	23.43	23.55	23.05	23.06	209,149	-0.38(-1.62%)
Apr 27, 2018	23.30	23.54	23.04	23.44	213,662	+0.28(+1.21%)
Apr 26, 2018	23.08	23.50	22.58	23.16	170,498	+0.12(+0.52%)
Apr 25, 2018	22.98	23.47	22.23	23.04	207,283	+0.06(+0.26%)
Apr 24, 2018	23.24	23.51	22.60	22.98	143,564	-0.23(-0.99%)
Apr 23, 2018	23.81	23.90	22.85	23.21	178,133	-0.40(-1.69%)
Apr 20, 2018	23.49	24.01	23.40	23.61	246,617	+0.05(+0.21%)
Apr 19, 2018	24.03	24.37	23.49	23.56	240,474	-0.50(-2.08%)
Apr 18, 2018	24.72	24.84	24.03	24.06	299,646	-0.61(-2.47%)
Apr 17, 2018	24.31	24.88	24.20	24.67	259,426	+0.47(+1.94%)
Apr 16, 2018	23.88	24.43	23.66	24.20	274,412	+0.56(+2.37%)
Apr 13, 2018	24.48	24.74	23.60	23.64	360,550	-0.75(-3.08%)
Apr 12, 2018	24.02	24.67	23.58	24.39	319,898	+0.48(+2.01%)
Apr 11, 2018	23.27	24.05	23.04	23.91	268,189	+0.52(+2.22%)
Apr 10, 2018	22.78	23.51	22.50	23.39	488,384	+0.81(+3.59%)
Apr 09, 2018	22.76	23.35	22.47	22.58	289,817	-0.01(-0.04%)
Apr 06, 2018	23.40	23.60	22.46	22.59	357,993	-0.81(-3.46%)
Apr 05, 2018	24.35	24.55	22.59	23.40	459,073	-0.67(-2.78%)
Apr 04, 2018	22.69	24.27	22.69	24.07	413,525	+0.94(+4.06%)
Apr 03, 2018	23.04	23.57	22.53	23.13	440,787	+0.25(+1.09%)
Apr 02, 2018	24.80	25.52	22.78	22.88	658,021	-2.28(-9.06%)
Mar 29, 2018		25.16	25.16	25.16	0	+1.65(+7.02%)
Mar 28, 2018	23.20	24.48	22.86	23.51	4,228,545	-0.09(-0.38%)
Mar 27, 2018	28.09	28.09	23.50	23.60	1,511,468	-5.31(-18.37%)
Mar 26, 2018	28.25	29.64	28.25	28.91	385,263	+0.94(+3.36%)
Mar 23, 2018	28.78	29.13	27.68	27.97	271,413	-0.62(-2.17%)
Mar 22, 2018	28.83	29.90	28.53	28.59	244,820	-0.63(-2.16%)
Mar 21, 2018	29.28	30.05	28.85	29.22	190,096	-0.10(-0.34%)
Mar 20, 2018	29.31	29.68	28.77	29.32	173,511	+0.13(+0.45%)
Mar 19, 2018	29.52	30.45	29.16	29.19	313,815	-0.50(-1.68%)
Mar 16, 2018	30.98	30.98	29.68	29.69	566,808	-1.27(-4.10%)
Mar 15, 2018	31.27	31.27	30.31	30.96	204,908	-0.18(-0.58%)
Mar 14, 2018	31.72	31.93	30.73	31.14	281,845	-0.22(-0.70%)
Mar 13, 2018	31.18	32.08	30.93	31.36	242,340	+0.21(+0.67%)
Mar 12, 2018	30.32	31.34	29.85	31.15	263,929	+0.57(+1.86%)
Mar 09, 2018	30.00	30.68	29.67	30.58	302,067	+0.91(+3.07%)
Mar 08, 2018	32.55	32.74	29.45	29.67	424,676	-2.79(-8.60%)
Mar 07, 2018	31.70	32.50	31.24	32.46	331,151	+0.41(+1.28%)
Mar 06, 2018	30.89	32.16	30.81	32.05	435,869	+1.05(+3.39%)
Mar 05, 2018	29.07	31.16	28.94	31.00	731,811	+2.06(+7.12%)
Mar 02, 2018	26.68	29.35	26.13	28.94	549,193	+1.91(+7.07%)
Mar 01, 2018	25.15	27.07	24.81	27.03	497,707	+1.94(+7.73%)
Feb 28, 2018	24.03	25.48	23.85	25.09	400,305	+1.17(+4.89%)
Feb 27, 2018	24.60	24.72	23.92	23.92	219,233	-0.66(-2.69%)
Feb 26, 2018	23.69	24.99	23.68	24.58	268,844	+1.12(+4.77%)
Feb 23, 2018	23.15	23.72	22.50	23.46	169,410	+0.49(+2.13%)
Feb 22, 2018	23.16	23.48	22.82	22.97	155,638	-0.02(-0.09%)
Feb 21, 2018	23.31	23.89	22.95	22.99	192,750	-0.21(-0.91%)
Feb 20, 2018	23.33	23.75	22.99	23.20	180,999	-0.10(-0.43%)
Feb 16, 2018		23.30	23.30	23.30	0	-0.24(-1.02%)
Feb 15, 2018	23.99	24.26	23.63	23.54	176,310	-0.31(-1.30%)
Feb 14, 2018	23.07	23.93	22.88	23.85	189,966	+0.42(+1.79%)
Feb 13, 2018	22.54	23.61	22.07	23.43	194,055	+0.71(+3.13%)
Feb 12, 2018	22.74	23.10	22.27	22.72	182,154	+0.06(+0.26%)
Feb 09, 2018	22.67	22.80	21.36	22.66	263,255	+0.30(+1.34%)
Feb 08, 2018	22.60	23.22	22.10	22.36	273,798	-0.26(-1.15%)
Feb 07, 2018	21.79	22.89	21.79	22.62	178,071	+0.83(+3.81%)
Feb 06, 2018	20.64	21.90	20.03	21.79	244,190	+0.43(+2.01%)
Feb 05, 2018	21.69	21.69	21.24	21.36	219,181	-0.50(-2.29%)
Feb 02, 2018	22.13	22.45	21.64	21.86	151,517	-0.48(-2.15%)
Feb 01, 2018	22.52	22.81	22.27	22.34	241,177	-0.23(-1.02%)
Jan 31, 2018	22.61	22.69	22.16	22.57	169,983	+0.07(+0.31%)
Jan 30, 2018	22.90	22.90	22.19	22.50	170,061	-0.54(-2.34%)
Jan 29, 2018	22.34	23.23	22.21	23.04	139,562	+0.48(+2.13%)
Jan 26, 2018	23.01	23.48	22.23	22.56	220,936	-0.42(-1.83%)
Jan 25, 2018	23.43	23.74	22.43	22.98	317,755	-0.25(-1.08%)
Jan 24, 2018	20.38	23.90	20.25	23.23	797,783	+2.98(+14.72%)
Jan 23, 2018	19.54	20.38	19.10	20.25	342,691	+0.83(+4.27%)
Jan 22, 2018		19.80	19.10	19.42	366,102	+0.23(+1.20%)
Jan 19, 2018	18.78	19.40	18.53	19.19	259,937	+0.30(+1.59%)
Jan 18, 2018	19.89	19.89	18.86	18.89	364,897	-0.96(-4.84%)
Jan 17, 2018	20.00	20.08	19.69	19.85	161,785	+0.07(+0.35%)
Jan 16, 2018	20.71	20.81	19.68	19.78	236,889	-0.75(-3.65%)
Jan 12, 2018		20.53	20.53	20.53	0	+1.08(+5.55%)
Jan 11, 2018	19.67	19.67	19.25	19.45	127,157	-0.23(-1.17%)
Jan 10, 2018	19.52	19.94	19.28	19.68	101,521	+0.05(+0.25%)
Jan 09, 2018	19.57	19.91	19.29	19.63	140,745	+0.08(+0.41%)
Jan 08, 2018	19.89	20.15	19.30	19.55	113,251	-0.38(-1.91%)
Jan 05, 2018	20.23	20.96	19.81	19.93	155,468	+0.08(+0.40%)
Jan 04, 2018	20.00	20.25	19.27	19.85	167,424	-0.19(-0.95%)
Jan 03, 2018	19.37	20.13	19.25	20.04	169,795	+0.62(+3.19%)
Jan 02, 2018	19.15	19.47	18.80	19.42	201,304	+0.42(+2.21%)
Dec 29, 2017		19.00	19.00	19.00	0	-0.38(-1.96%)
Dec 28, 2017	19.45	19.61	19.25	19.38	82,862	-0.08(-0.41%)
Dec 27, 2017	19.31	19.59	19.18	19.46	91,443	+0.24(+1.25%)
Dec 26, 2017	19.33	19.44	19.14	19.22	97,728	-0.11(-0.57%)
Dec 22, 2017	19.54	19.54	19.15	19.33	147,755	-0.14(-0.72%)
Dec 21, 2017	19.07	19.54	19.07	19.47	172,214	+0.34(+1.78%)
Dec 20, 2017	19.14	19.35	18.97	19.13	150,085	+0.11(+0.58%)
Dec 19, 2017	19.16	19.54	18.91	19.02	236,673	-0.15(-0.78%)
Dec 18, 2017	19.34	19.34	19.03	19.17	134,263	-0.10(-0.52%)
Dec 15, 2017	19.00	19.42	18.86	19.27	488,410	+0.25(+1.31%)
Dec 14, 2017	19.17	19.33	18.74	19.02	258,597	-0.20(-1.04%)
Dec 13, 2017	18.56	19.50	18.39	19.22	318,424	+0.74(+4.00%)
Dec 12, 2017	18.71	19.17	17.88	18.48	471,487	-0.23(-1.23%)
Dec 11, 2017	19.60	19.66	18.66	18.71	293,700	-0.79(-4.05%)
Dec 08, 2017	19.22	19.56	18.89	19.50	204,487	+0.46(+2.42%)
Dec 07, 2017	19.23	19.25	18.75	19.04	223,051	-0.01(-0.05%)
Dec 06, 2017	19.62	19.84	18.79	19.05	248,332	-0.52(-2.66%)
Dec 05, 2017	19.86	20.60	19.47	19.57	260,693	-0.29(-1.46%)
Dec 04, 2017	19.50	20.56	19.50	19.86	345,101	+0.47(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Macrogenics (NQ: MGNX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Macrogenics (NQ: MGNX )

Historical Prices

Sections

Services