Indicators

Macrogenics (NQ: MGNX )

4.365 -0.755 (-14.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.62	27.98	25.92	26.47	0	-0.78(-2.86%)
Nov 27, 2013	26.31	27.98	26.20	27.25	0	+0.73(+2.75%)
Nov 26, 2013	24.54	26.98	24.54	26.52	0	+1.66(+6.66%)
Nov 25, 2013	23.79	25.78	23.05	24.86	0	+1.07(+4.52%)
Nov 22, 2013	21.87	24.15	21.74	23.79	0	+1.97(+9.03%)
Nov 21, 2013	22.29	22.41	21.55	21.82	0	-0.39(-1.76%)
Nov 20, 2013	23.30	23.86	21.50	22.21	0	-1.00(-4.31%)
Nov 19, 2013	26.00	26.00	23.00	23.21	0	-2.90(-11.11%)
Nov 18, 2013	27.49	27.95	25.40	26.11	0	-1.00(-3.69%)
Nov 15, 2013	28.46	30.25	27.03	27.11	0	-0.85(-3.04%)
Nov 14, 2013	28.47	28.75	27.34	27.96	0	+1.03(+3.82%)
Nov 12, 2013	26.75	27.49	26.49	26.93	0	+0.39(+1.49%)
Nov 11, 2013	25.91	26.81	25.51	26.54	0	+0.62(+2.41%)
Nov 08, 2013	26.25	26.51	25.37	25.91	0	-0.09(-0.35%)
Nov 07, 2013	25.56	26.26	25.27	26.00	0	-0.23(-0.88%)
Nov 06, 2013	26.09	27.01	25.62	26.23	0	+0.00(+0.00%)
Nov 05, 2013	26.61	27.25	25.27	26.23	0	+0.08(+0.31%)
Nov 04, 2013	28.22	28.22	25.60	26.15	0	-1.17(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.