Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	154.10	154.20	148.70	149.40	13,160	-5.20(-3.36%)
Nov 27, 2019	157.00	157.00	149.10	154.60	14,810	-1.50(-0.96%)
Nov 26, 2019	158.00	159.70	156.00	156.10	14,495	-2.00(-1.27%)
Nov 25, 2019	158.80	161.06	157.60	158.10	9,784	-0.90(-0.57%)
Nov 22, 2019	162.20	162.20	156.30	159.00	44,740	-2.90(-1.79%)
Nov 21, 2019	163.70	164.50	161.10	161.90	8,677	-1.80(-1.10%)
Nov 20, 2019	164.40	170.30	160.00	163.70	25,336	-2.40(-1.44%)
Nov 19, 2019	163.00	168.30	160.00	166.10	19,341	+4.00(+2.47%)
Nov 18, 2019	159.30	164.60	159.30	162.10	20,923	+1.40(+0.87%)
Nov 15, 2019	158.20	163.20	157.20	160.70	11,000	+3.30(+2.10%)
Nov 14, 2019	159.50	159.97	155.50	157.40	15,391	-2.10(-1.32%)
Nov 13, 2019	153.60	163.30	153.60	159.50	26,096	+5.90(+3.84%)
Nov 12, 2019	150.30	155.20	150.00	153.60	20,448	+4.00(+2.67%)
Nov 11, 2019	151.80	154.00	149.40	149.60	32,021	-4.30(-2.79%)
Nov 08, 2019	148.50	157.60	143.40	153.90	51,210	-2.00(-1.28%)
Nov 07, 2019	159.40	162.20	154.70	155.90	27,595	-2.50(-1.58%)
Nov 06, 2019	162.90	167.80	158.10	158.40	11,101	-4.30(-2.64%)
Nov 05, 2019	160.20	166.30	159.00	162.70	10,785	+3.00(+1.88%)
Nov 04, 2019	159.50	161.50	157.00	159.70	8,453	+1.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.