Indicators

Diamondback Energy (NQ: FANG )

197.67 +3.08 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.14	40.89	39.34	40.23	0	-0.26(-0.64%)
Nov 27, 2013	41.61	42.12	39.89	40.49	0	-1.25(-3.00%)
Nov 26, 2013	41.25	42.48	41.06	41.74	0	+0.59(+1.43%)
Nov 25, 2013	41.69	41.91	39.57	41.15	741,394	-0.53(-1.26%)
Nov 22, 2013	41.68	42.59	41.16	41.68	0	-0.17(-0.41%)
Nov 21, 2013	39.62	42.28	39.62	41.85	848,755	+2.41(+6.11%)
Nov 20, 2013	39.88	40.77	39.16	39.44	0	-0.05(-0.12%)
Nov 19, 2013	40.75	41.01	39.23	39.49	1,125,546	-1.13(-2.78%)
Nov 18, 2013	43.40	43.48	39.95	40.61	0	-2.68(-6.19%)
Nov 15, 2013	43.07	43.37	42.58	43.30	0	+0.33(+0.76%)
Nov 14, 2013	42.73	43.49	41.37	42.97	0	+0.50(+1.19%)
Nov 12, 2013	42.91	43.21	41.87	42.46	0	-0.64(-1.48%)
Nov 11, 2013	43.43	43.59	42.94	43.10	0	-0.15(-0.34%)
Nov 08, 2013	43.60	44.06	42.92	43.25	0	-0.43(-0.98%)
Nov 07, 2013	44.54	45.29	40.85	43.68	5,085,374	+0.44(+1.01%)
Nov 06, 2013	44.49	45.21	42.32	43.24	1,250,389	-1.36(-3.05%)
Nov 05, 2013	47.34	47.48	43.35	44.60	2,138,543	+1.60(+3.72%)
Nov 04, 2013	41.19	43.26	40.34	43.00	1,318,307	+2.04(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.