Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.950 5.950 5.950 5.950 6,890 -0.02(-0.34%)
Nov 25, 2020 5.970 5.970 5.970 0 +0.04(+0.67%)
Nov 24, 2020 5.930 5.930 5.930 5.930 470 +0.10(+1.72%)
Nov 23, 2020 5.830 5.830 5.830 5.830 613 -0.15(-2.51%)
Nov 20, 2020 5.980 5.980 5.980 122 +0.00(+0.00%)
Nov 19, 2020 6.000 6.000 5.980 5.980 734 +0.00(+0.00%)
Nov 18, 2020 5.980 5.980 5.980 5.980 642 -0.05(-0.86%)
Nov 17, 2020 6.032 6.032 6.032 16 +0.00(+0.00%)
Nov 16, 2020 5.900 6.032 5.900 6.032 2,023 -0.25(-3.96%)
Nov 13, 2020 6.280 6.280 6.280 6.280 200 +0.16(+2.61%)
Nov 12, 2020 6.120 6.120 6.120 11 +0.00(+0.00%)
Nov 11, 2020 6.160 6.160 6.120 6.120 350 +0.15(+2.51%)
Nov 09, 2020 5.970 5.970 5.970 0 -0.08(-1.32%)
Nov 06, 2020 6.050 6.050 6.050 67 +0.00(+0.00%)
Nov 05, 2020 6.050 6.050 6.050 6.050 221 +0.04(+0.62%)
Nov 04, 2020 6.013 6.013 6.013 6.013 245 -0.32(-5.02%)
Nov 03, 2020 6.135 6.330 6.135 6.330 425 +0.13(+2.10%)
Nov 02, 2020 6.200 6.200 6.200 6.200 418 +0.32(+5.44%)
Oct 30, 2020 5.880 5.880 5.880 5.880 200 -0.17(-2.87%)
Oct 29, 2020 6.053 6.053 6.053 6.053 457 -0.30(-4.67%)
Oct 28, 2020 6.350 6.350 6.350 120 +0.00(+0.00%)
Oct 27, 2020 6.350 6.350 6.350 1 +0.00(+0.00%)
Oct 26, 2020 6.350 6.350 6.350 6.350 153 -0.13(-2.01%)
Oct 23, 2020 6.480 6.480 6.480 1 +0.00(+0.00%)
Oct 22, 2020 6.480 6.480 6.480 97 +0.00(+0.00%)
Oct 21, 2020 6.480 6.480 6.480 1 +0.00(+0.00%)
Oct 20, 2020 6.370 6.480 6.370 6.480 2,040 +0.08(+1.25%)
Oct 19, 2020 6.400 6.400 6.400 32 +0.00(+0.00%)
Oct 16, 2020 6.290 6.400 6.290 6.400 1,100 +0.26(+4.23%)
Oct 15, 2020 6.140 6.140 6.140 14 +0.00(+0.00%)
Oct 14, 2020 6.140 6.140 6.140 6.140 366 +0.09(+1.49%)
Oct 12, 2020 6.050 6.050 6.050 0 +0.10(+1.68%)
Oct 09, 2020 5.930 6.080 5.930 5.950 700 +0.07(+1.19%)
Oct 08, 2020 5.880 5.880 5.880 55 +0.00(+0.00%)
Oct 07, 2020 5.880 5.880 5.880 41 +0.00(+0.00%)
Oct 05, 2020 5.880 5.880 5.880 0 -0.13(-2.16%)
Oct 02, 2020 6.010 6.010 6.010 6.010 200 +0.11(+1.86%)
Oct 01, 2020 5.900 5.900 5.900 93 +0.00(+0.00%)
Sep 30, 2020 5.900 5.900 5.900 46 +0.00(+0.00%)
Sep 29, 2020 5.900 5.900 5.900 80 +0.00(+0.00%)
Sep 28, 2020 6.100 6.100 5.900 5.900 334 +0.01(+0.17%)
Sep 25, 2020 5.890 5.890 5.890 5.890 100 +0.02(+0.34%)
Sep 24, 2020 5.870 5.870 5.870 5.870 1,327 -0.27(-4.40%)
Sep 23, 2020 6.140 6.140 6.140 6.140 476 +0.14(+2.33%)
Sep 22, 2020 5.890 5.890 6.000 100 +0.11(+1.87%)
Sep 21, 2020 6.025 6.025 5.890 5.890 284 -0.11(-1.83%)
Sep 18, 2020 6.000 6.000 6.000 17 +0.00(+0.00%)
Sep 17, 2020 5.990 6.000 5.990 6.000 5,787 -0.20(-3.23%)
Sep 16, 2020 6.200 6.200 6.200 6.200 1,250 -0.10(-1.59%)
Sep 15, 2020 6.300 6.300 6.300 6.300 1,028 +0.01(+0.16%)
Sep 14, 2020 6.250 6.290 6.250 6.290 1,014 +0.16(+2.62%)
Sep 11, 2020 6.129 6.129 6.129 77 +0.00(+0.00%)
Sep 10, 2020 6.200 6.240 6.129 6.129 2,801 +0.34(+5.86%)
Sep 09, 2020 5.790 5.790 5.790 35 +0.00(+0.00%)
Sep 08, 2020 5.790 5.790 5.790 5.790 495 -0.04(-0.60%)
Sep 04, 2020 5.825 5.825 5.825 5.825 300 -0.27(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.