Indicators

Southwest Gas Corp (NY: SWX )

75.84 -0.54 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.89	46.72	45.68	45.72	120,839	-0.09(-0.21%)
Nov 26, 2014	45.59	45.82	45.82	45.82	123,576	+0.27(+0.59%)
Nov 25, 2014	45.73	45.73	45.31	45.55	170,563	-0.05(-0.10%)
Nov 24, 2014	45.70	45.85	45.29	45.59	147,366	-0.03(-0.07%)
Nov 21, 2014	45.82	45.84	45.35	45.63	234,441	+0.22(+0.49%)
Nov 20, 2014	45.17	45.46	44.99	45.41	81,432	+0.11(+0.24%)
Nov 19, 2014	45.23	45.45	44.99	45.29	209,919	+0.07(+0.16%)
Nov 18, 2014	45.34	45.66	45.21	45.22	189,271	-0.06(-0.14%)
Nov 17, 2014	45.02	45.40	44.84	45.29	176,042	+0.27(+0.60%)
Nov 14, 2014	45.55	45.67	44.84	45.02	325,703	-0.50(-1.09%)
Nov 13, 2014	46.42	46.59	45.37	45.52	139,617	-1.05(-2.26%)
Nov 12, 2014	46.75	46.76	46.08	46.57	280,816	-0.49(-1.04%)
Nov 11, 2014	46.85	47.20	46.55	47.06	236,601	+0.24(+0.52%)
Nov 10, 2014	46.53	46.83	46.13	46.81	199,374	+0.16(+0.34%)
Nov 07, 2014	46.39	46.78	46.16	46.65	167,202	+0.36(+0.78%)
Nov 06, 2014	46.87	47.07	45.64	46.29	252,098	-0.61(-1.30%)
Nov 05, 2014	46.07	47.02	45.92	46.90	281,243	+0.77(+1.66%)
Nov 04, 2014	45.81	46.31	45.60	46.13	273,970	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.