Indicators

Marsh & McLennan (NY: MMC )

205.77 +0.22 (+0.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.52	18.78	18.35	18.78	2,306,915	+0.00(+0.00%)
Nov 26, 2008	17.55	18.78	17.46	18.78	5,917,998	+0.62(+3.41%)
Nov 25, 2008	17.98	18.25	17.30	18.16	7,819,352	+0.61(+3.48%)
Nov 24, 2008	16.40	18.39	16.40	17.55	10,048,562	-0.07(-0.42%)
Nov 21, 2008	16.20	17.69	15.44	17.63	12,699,652	+1.94(+12.40%)
Nov 20, 2008	16.28	17.14	15.49	15.68	9,393,784	-0.74(-4.53%)
Nov 19, 2008	17.35	17.73	16.34	16.43	7,149,051	-0.93(-5.35%)
Nov 18, 2008	17.03	17.60	16.64	17.35	7,224,867	+0.24(+1.38%)
Nov 17, 2008	17.47	18.55	17.01	17.12	6,579,278	-0.45(-2.56%)
Nov 14, 2008	17.91	18.64	17.50	17.57	0	-0.88(-4.75%)
Nov 13, 2008	17.12	18.49	16.35	18.44	10,734,875	+1.55(+9.20%)
Nov 12, 2008	17.41	17.57	16.85	16.89	9,100,604	-0.88(-4.93%)
Nov 11, 2008	17.83	18.19	17.42	17.77	7,746,246	-0.48(-2.62%)
Nov 10, 2008	18.98	19.31	18.02	18.25	6,170,475	-0.56(-2.98%)
Nov 07, 2008	18.40	18.85	17.85	18.80	7,780,160	+0.44(+2.41%)
Nov 06, 2008	19.15	19.51	18.19	18.36	11,142,452	-0.83(-4.34%)
Nov 05, 2008	20.23	20.69	18.98	19.20	21,937,720	-2.68(-12.26%)
Nov 04, 2008	21.71	22.10	21.44	21.88	6,208,039	+0.49(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.