Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.79	21.83	21.47	21.62	152,739	-0.06(-0.26%)
Nov 27, 2013	21.52	21.77	21.41	21.68	397,992	+0.22(+1.02%)
Nov 26, 2013	21.55	21.73	21.35	21.46	316,805	-0.04(-0.21%)
Nov 25, 2013	21.64	21.66	21.43	21.50	195,989	-0.13(-0.60%)
Nov 22, 2013	21.78	21.78	21.35	21.63	315,198	-0.09(-0.41%)
Nov 21, 2013	21.64	21.91	21.53	21.72	255,069	+0.19(+0.89%)
Nov 20, 2013	21.76	22.08	21.37	21.53	411,999	-0.21(-0.96%)
Nov 19, 2013	21.75	22.07	21.59	21.74	333,181	+0.01(+0.05%)
Nov 18, 2013	21.80	21.91	21.55	21.73	237,156	-0.02(-0.08%)
Nov 15, 2013	21.75	21.90	21.51	21.74	267,786	-0.06(-0.26%)
Nov 14, 2013	21.74	21.92	21.68	21.80	146,164	+0.11(+0.52%)
Nov 13, 2013	21.46	21.73	21.31	21.69	219,685	+0.13(+0.62%)
Nov 12, 2013	21.37	21.58	21.27	21.55	241,009	+0.17(+0.81%)
Nov 11, 2013	21.40	21.53	21.29	21.38	190,193	-0.10(-0.44%)
Nov 08, 2013	21.65	21.66	21.19	21.48	372,595	-0.24(-1.11%)
Nov 07, 2013	21.91	21.97	21.52	21.72	402,531	-0.08(-0.36%)
Nov 06, 2013	21.78	22.02	21.62	21.79	252,617	+0.09(+0.41%)
Nov 05, 2013	22.23	22.68	21.60	21.70	174,123	-0.45(-2.02%)
Nov 04, 2013	22.11	22.33	21.92	22.15	226,820	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.