Indicators

Ltc Properties (NY: LTC )

33.60 +0.02 (+0.06%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.46	30.73	29.78	29.80	346,146	-0.73(-2.40%)
Nov 27, 2020	31.06	31.09	30.33	30.53	103,165	-0.43(-1.38%)
Nov 25, 2020	31.18	31.28	30.68	30.96	221,993	-0.22(-0.70%)
Nov 24, 2020	30.53	31.42	30.46	31.18	313,375	+1.03(+3.42%)
Nov 23, 2020	29.94	30.64	29.85	30.15	383,744	+0.25(+0.83%)
Nov 20, 2020	29.98	30.19	29.67	29.90	209,563	-0.30(-0.99%)
Nov 19, 2020	29.73	30.37	29.43	30.19	205,651	+0.32(+1.08%)
Nov 18, 2020	30.54	30.90	29.86	29.87	267,801	-0.66(-2.15%)
Nov 17, 2020	30.20	30.81	29.90	30.53	243,175	+0.03(+0.10%)
Nov 16, 2020	30.77	31.14	30.04	30.50	371,213	+0.34(+1.14%)
Nov 13, 2020	28.98	30.21	28.98	30.15	319,826	+1.30(+4.52%)
Nov 12, 2020	29.06	29.10	28.52	28.85	247,294	-0.50(-1.69%)
Nov 11, 2020	29.30	29.43	28.74	29.34	285,436	-0.11(-0.38%)
Nov 10, 2020	28.41	29.52	28.10	29.46	469,913	+1.30(+4.60%)
Nov 09, 2020	29.03	30.42	28.15	28.16	800,412	+1.42(+5.33%)
Nov 06, 2020	27.40	27.60	26.55	26.73	233,873	-0.58(-2.14%)
Nov 05, 2020	27.55	27.68	27.09	27.32	239,260	-0.09(-0.32%)
Nov 04, 2020	27.66	27.71	27.18	27.41	240,821	-0.50(-1.81%)
Nov 03, 2020	27.62	28.06	27.49	27.91	193,281	+0.54(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.