Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.062	3.102	3.021	3.021	41,472	-0.09(-2.76%)
Nov 27, 2002	2.931	3.107	2.931	3.107	95,586	+0.17(+5.67%)
Nov 26, 2002	2.931	2.980	2.931	2.940	96,029	+0.05(+1.72%)
Nov 25, 2002	2.705	2.935	2.705	2.890	245,507	+0.07(+2.40%)
Nov 22, 2002	2.818	2.872	2.800	2.823	76,069	-0.02(-0.63%)
Nov 21, 2002	2.827	2.886	2.791	2.841	64,093	+0.01(+0.48%)
Nov 20, 2002	2.787	2.841	2.773	2.827	123,530	+0.06(+2.28%)
Nov 19, 2002	2.751	2.845	2.751	2.764	110,667	+0.00(+0.00%)
Nov 18, 2002	2.800	2.800	2.710	2.764	120,425	-0.05(-1.92%)
Nov 15, 2002	2.886	2.926	2.818	2.818	104,457	-0.06(-2.19%)
Nov 14, 2002	2.890	2.908	2.800	2.881	86,715	-0.01(-0.31%)
Nov 13, 2002	2.899	2.976	2.890	2.890	60,767	-0.01(-0.31%)
Nov 12, 2002	2.913	2.976	2.886	2.899	41,472	-0.01(-0.46%)
Nov 11, 2002	3.021	3.044	2.913	2.913	60,101	-0.13(-4.15%)
Nov 08, 2002	3.008	3.075	2.998	3.039	43,911	+0.04(+1.20%)
Nov 07, 2002	3.021	3.066	2.980	3.003	52,117	+0.00(+0.00%)
Nov 06, 2002	2.926	3.066	2.926	3.003	84,275	+0.11(+3.74%)
Nov 05, 2002	2.832	2.926	2.823	2.895	102,683	+0.06(+2.23%)
Nov 04, 2002	2.868	2.868	2.818	2.832	88,932	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.