Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.00 11.45 10.65 11.32 450,311 +0.32(+2.87%)
Nov 29, 2022 10.73 11.28 10.59 11.01 306,153 +0.23(+2.16%)
Nov 28, 2022 10.69 11.06 10.53 10.77 317,873 +0.02(+0.17%)
Nov 25, 2022 10.89 11.09 10.76 10.76 133,026 -0.25(-2.28%)
Nov 23, 2022 10.73 11.13 10.61 11.01 545,992 +0.15(+1.37%)
Nov 22, 2022 10.42 11.00 10.32 10.86 617,030 +0.60(+5.89%)
Nov 21, 2022 10.18 10.40 10.08 10.25 546,554 -0.01(-0.09%)
Nov 18, 2022 9.911 10.27 9.753 10.26 454,328 +0.50(+5.14%)
Nov 17, 2022 9.344 9.790 9.196 9.762 289,803 +0.33(+3.44%)
Nov 16, 2022 9.818 9.818 9.409 9.437 339,721 -0.56(-5.58%)
Nov 15, 2022 10.32 10.57 9.939 9.995 394,556 +0.02(+0.19%)
Nov 14, 2022 10.48 10.55 9.911 9.976 434,427 -0.65(-6.12%)
Nov 11, 2022 10.19 10.77 10.19 10.63 415,459 +0.36(+3.53%)
Nov 10, 2022 9.837 10.37 9.800 10.26 396,383 +0.96(+10.28%)
Nov 09, 2022 9.363 9.382 9.103 9.307 387,082 -0.09(-0.99%)
Nov 08, 2022 9.270 9.409 9.038 9.400 465,352 +0.26(+2.85%)
Nov 07, 2022 9.112 9.233 8.922 9.140 374,469 +0.12(+1.34%)
Nov 04, 2022 9.289 9.437 8.824 9.019 360,576 -0.16(-1.72%)
Nov 03, 2022 9.047 9.354 8.889 9.177 377,591 +0.10(+1.13%)
Nov 02, 2022 9.465 9.651 9.066 9.075 455,220 -0.46(-4.78%)
Nov 01, 2022 9.874 10.05 9.428 9.530 1,086,936 -0.15(-1.54%)
Oct 31, 2022 9.493 9.818 9.456 9.679 508,548 +0.08(+0.87%)
Oct 28, 2022 9.716 10.00 9.567 9.595 673,715 -0.16(-1.62%)
Oct 27, 2022 9.363 10.44 9.317 9.753 1,328,639 +0.57(+6.17%)
Oct 26, 2022 9.512 10.06 9.187 9.187 1,633,855 -0.37(-3.89%)
Oct 25, 2022 8.620 9.753 8.611 9.558 2,551,891 +2.03(+27.04%)
Oct 24, 2022 7.431 7.552 7.101 7.524 1,036,331 -0.57(-7.00%)
Oct 21, 2022 8.007 8.128 7.756 8.090 280,289 +0.16(+1.99%)
Oct 20, 2022 7.849 8.100 7.802 7.933 251,827 +0.01(+0.12%)
Oct 19, 2022 8.202 8.248 7.756 7.923 445,918 -0.33(-3.94%)
Oct 18, 2022 8.601 8.796 8.211 8.248 323,994 -0.19(-2.20%)
Oct 17, 2022 8.462 8.573 8.341 8.434 325,207 +0.20(+2.48%)
Oct 14, 2022 8.583 8.685 8.211 8.230 291,891 -0.33(-3.80%)
Oct 13, 2022 8.211 8.694 8.137 8.555 340,949 +0.09(+1.10%)
Oct 12, 2022 8.323 8.490 8.174 8.462 454,018 +0.19(+2.24%)
Oct 11, 2022 8.295 8.564 8.165 8.276 774,800 -0.11(-1.33%)
Oct 10, 2022 8.796 8.796 8.369 8.388 445,162 -0.44(-4.95%)
Oct 07, 2022 9.056 9.159 8.769 8.824 529,508 -0.37(-4.04%)
Oct 06, 2022 9.456 9.646 9.196 9.196 374,665 -0.29(-3.04%)
Oct 05, 2022 9.419 9.507 9.242 9.484 360,828 -0.12(-1.26%)
Oct 04, 2022 9.419 9.827 9.419 9.604 611,231 +0.42(+4.55%)
Oct 03, 2022 9.335 9.512 9.056 9.187 555,082 +0.16(+1.75%)
Sep 30, 2022 9.409 9.604 9.019 9.029 919,185 -0.73(-7.52%)
Sep 29, 2022 9.790 9.800 9.382 9.762 349,832 -0.24(-2.41%)
Sep 28, 2022 9.865 10.11 9.790 10.00 243,476 +0.24(+2.47%)
Sep 27, 2022 9.939 10.07 9.614 9.762 481,583 -0.07(-0.76%)
Sep 26, 2022 9.976 10.25 9.818 9.837 293,572 -0.20(-1.94%)
Sep 23, 2022 10.04 10.13 9.837 10.03 224,902 -0.17(-1.64%)
Sep 22, 2022 10.63 10.63 10.18 10.20 431,376 -0.48(-4.52%)
Sep 21, 2022 10.78 11.14 10.67 10.68 289,517 -0.01(-0.09%)
Sep 20, 2022 11.11 11.11 10.64 10.69 475,370 -0.60(-5.34%)
Sep 19, 2022 11.21 11.48 11.02 11.29 546,005 -0.05(-0.41%)
Sep 16, 2022 11.29 11.36 10.99 11.34 1,012,417 +0.03(+0.25%)
Sep 15, 2022 10.97 11.56 10.96 11.31 721,544 +0.26(+2.35%)
Sep 14, 2022 11.21 11.21 10.78 11.05 460,101 -0.17(-1.55%)
Sep 13, 2022 11.27 11.39 11.03 11.23 392,817 -0.33(-2.87%)
Sep 12, 2022 11.44 11.82 11.28 11.56 225,472 +0.28(+2.45%)
Sep 09, 2022 10.89 11.30 10.89 11.28 278,778 +0.40(+3.63%)
Sep 08, 2022 10.74 10.92 10.56 10.89 206,616 +0.01(+0.08%)
Sep 07, 2022 10.68 10.98 10.42 10.88 398,585 +0.26(+2.43%)
Sep 06, 2022 10.86 10.88 10.37 10.62 486,620 -0.30(-2.78%)
Sep 02, 2022 11.28 11.28 10.81 10.92 422,153 -0.09(-0.84%)
Sep 01, 2022 10.95 11.04 10.48 11.02 366,602 +0.06(+0.59%)
Aug 31, 2022 11.67 11.71 10.87 10.95 401,879 -0.74(-6.30%)
Aug 30, 2022 12.08 12.08 11.51 11.69 231,935 -0.26(-2.16%)
Aug 29, 2022 11.65 12.03 11.60 11.95 331,458 +0.17(+1.41%)
Aug 26, 2022 12.73 12.85 11.67 11.78 252,611 -0.94(-7.38%)
Aug 25, 2022 12.48 13.02 12.41 12.72 163,099 +0.22(+1.77%)
Aug 24, 2022 12.69 12.85 12.43 12.50 161,200 -0.34(-2.65%)
Aug 23, 2022 12.86 13.02 12.76 12.84 199,679 +0.17(+1.38%)
Aug 22, 2022 12.65 12.79 12.50 12.66 319,605 -0.25(-1.92%)
Aug 19, 2022 13.22 13.30 12.89 12.91 212,787 -0.39(-2.91%)
Aug 18, 2022 13.36 13.42 13.13 13.30 216,109 -0.14(-1.03%)
Aug 17, 2022 13.56 13.68 13.34 13.44 215,016 -0.37(-2.67%)
Aug 16, 2022 13.40 14.02 13.28 13.80 420,576 +0.46(+3.45%)
Aug 15, 2022 13.52 13.54 13.24 13.34 323,629 -0.09(-0.68%)
Aug 12, 2022 13.57 13.59 13.16 13.44 194,821 +0.05(+0.34%)
Aug 11, 2022 13.50 13.89 13.28 13.39 227,855 +0.22(+1.68%)
Aug 10, 2022 13.20 13.49 13.10 13.17 285,498 +0.35(+2.73%)
Aug 09, 2022 13.17 13.23 12.65 12.82 348,848 -0.62(-4.59%)
Aug 08, 2022 12.55 13.90 12.31 13.44 435,991 +1.18(+9.61%)
Aug 05, 2022 12.18 12.41 12.10 12.26 236,811 -0.02(-0.15%)
Aug 04, 2022 12.18 12.69 12.18 12.28 286,624 +0.17(+1.37%)
Aug 03, 2022 12.02 12.24 11.87 12.11 418,816 +0.17(+1.39%)
Aug 02, 2022 11.94 12.00 11.57 11.95 513,006 -0.04(-0.31%)
Aug 01, 2022 11.96 12.13 11.72 11.98 387,395 +0.00(+0.00%)
Jul 29, 2022 12.02 12.21 11.75 11.98 622,447 +0.17(+1.40%)
Jul 28, 2022 11.63 11.98 11.03 11.82 1,099,085 +0.01(+0.08%)
Jul 27, 2022 12.09 12.40 11.62 11.81 920,376 -0.28(-2.28%)
Jul 26, 2022 12.03 12.91 11.31 12.08 1,432,092 -2.18(-15.29%)
Jul 25, 2022 14.64 14.68 14.18 14.26 572,709 -0.47(-3.19%)
Jul 22, 2022 15.07 15.14 14.47 14.73 287,285 -0.24(-1.60%)
Jul 21, 2022 15.06 15.21 14.77 14.97 186,009 -0.28(-1.81%)
Jul 20, 2022 14.71 15.29 14.63 15.25 239,483 +0.63(+4.35%)
Jul 19, 2022 14.44 14.72 14.13 14.61 345,760 +0.46(+3.25%)
Jul 18, 2022 13.81 14.39 13.81 14.15 398,292 +0.65(+4.84%)
Jul 15, 2022 13.22 13.52 13.20 13.50 1,280,515 +0.52(+4.04%)
Jul 14, 2022 13.21 13.34 12.76 12.98 597,520 -0.67(-4.92%)
Jul 13, 2022 13.69 13.77 13.44 13.65 232,500 -0.05(-0.34%)
Jul 12, 2022 13.52 14.26 13.35 13.69 201,444 -0.28(-1.98%)
Jul 11, 2022 13.99 14.20 13.93 13.97 182,192 -0.14(-0.98%)
Jul 08, 2022 13.89 14.13 13.80 14.11 194,547 +0.21(+1.52%)
Jul 07, 2022 13.44 13.91 13.44 13.90 231,139 +0.46(+3.43%)
Jul 06, 2022 13.99 14.21 13.28 13.44 407,712 -0.71(-5.01%)
Jul 05, 2022 13.42 14.15 13.12 14.15 448,876 +0.57(+4.20%)
Jul 01, 2022 13.31 13.66 13.20 13.57 237,388 +0.18(+1.37%)
Jun 30, 2022 13.34 13.57 13.04 13.39 257,344 -0.22(-1.62%)
Jun 29, 2022 13.88 13.88 13.30 13.61 487,022 -0.51(-3.58%)
Jun 28, 2022 14.91 15.10 14.09 14.12 181,179 -0.68(-4.60%)
Jun 27, 2022 15.07 15.23 14.64 14.80 286,868 -0.09(-0.62%)
Jun 24, 2022 14.52 15.07 14.50 14.89 767,269 +0.40(+2.73%)
Jun 23, 2022 14.06 14.49 14.06 14.49 353,299 +0.40(+2.81%)
Jun 22, 2022 13.78 14.21 13.37 14.10 493,140 +0.14(+0.99%)
Jun 21, 2022 14.61 14.61 13.94 13.96 378,316 -0.47(-3.25%)
Jun 17, 2022 14.49 14.74 14.22 14.43 722,343 +0.06(+0.45%)
Jun 16, 2022 14.40 14.48 13.65 14.37 590,220 -0.81(-5.34%)
Jun 15, 2022 15.28 15.69 15.04 15.18 363,000 -0.03(-0.23%)
Jun 14, 2022 15.69 15.82 15.03 15.21 380,075 -0.46(-2.92%)
Jun 13, 2022 16.00 16.25 15.52 15.67 271,853 -0.75(-4.57%)
Jun 10, 2022 16.74 17.00 16.42 16.42 253,375 -0.70(-4.11%)
Jun 09, 2022 17.39 17.45 17.10 17.12 189,270 -0.32(-1.83%)
Jun 08, 2022 17.52 17.77 17.17 17.44 189,272 -0.18(-1.04%)
Jun 07, 2022 16.83 17.70 16.57 17.62 417,291 +0.34(+1.96%)
Jun 06, 2022 17.09 17.30 16.63 17.29 213,987 +0.40(+2.38%)
Jun 03, 2022 16.86 16.90 16.44 16.88 194,168 -0.05(-0.27%)
Jun 02, 2022 16.38 16.97 16.12 16.93 280,701 +0.52(+3.18%)
Jun 01, 2022 17.88 18.32 16.36 16.41 297,620 -1.47(-8.23%)
May 31, 2022 17.33 17.93 16.92 17.88 409,968 +0.67(+3.88%)
May 27, 2022 17.05 17.26 16.79 17.21 232,477 +0.17(+1.02%)
May 26, 2022 17.27 17.70 16.99 17.04 405,607 +0.11(+0.65%)
May 25, 2022 16.01 17.30 15.89 16.93 373,952 +0.79(+4.87%)
May 24, 2022 16.41 16.45 15.79 16.14 380,912 -0.30(-1.83%)
May 23, 2022 16.74 16.77 16.16 16.44 484,052 -0.16(-0.99%)
May 20, 2022 17.48 17.77 15.78 16.61 346,159 -0.80(-4.62%)
May 19, 2022 17.53 18.03 17.40 17.41 244,676 -0.52(-2.91%)
May 18, 2022 18.64 18.88 17.61 17.93 370,052 -1.13(-5.94%)
May 17, 2022 18.57 19.12 18.27 19.07 254,695 +0.89(+4.88%)
May 16, 2022 18.01 18.44 17.52 18.18 223,814 -0.09(-0.50%)
May 13, 2022 18.42 18.64 18.03 18.27 196,853 +0.00(+0.00%)
May 12, 2022 17.36 18.39 17.35 18.27 292,491 +0.82(+4.71%)
May 11, 2022 17.83 18.15 17.24 17.45 320,287 -0.24(-1.34%)
May 10, 2022 18.46 18.55 17.45 17.69 305,063 -0.68(-3.68%)
May 09, 2022 18.19 18.63 18.14 18.36 247,757 -0.16(-0.84%)
May 06, 2022 19.05 19.21 18.46 18.52 167,326 -0.75(-3.89%)
May 05, 2022 19.55 19.65 18.74 19.27 195,000 -0.53(-2.68%)
May 04, 2022 19.56 19.93 19.07 19.80 350,049 +0.31(+1.59%)
May 03, 2022 19.63 19.73 19.15 19.49 170,338 -0.02(-0.09%)
May 02, 2022 18.86 19.52 18.67 19.51 238,351 +0.74(+3.95%)
Apr 29, 2022 18.62 19.32 18.62 18.77 279,407 -0.12(-0.63%)
Apr 28, 2022 17.89 19.05 17.64 18.88 316,580 +1.05(+5.89%)
Apr 27, 2022 18.25 18.69 17.64 17.83 402,101 -0.20(-1.12%)
Apr 26, 2022 18.87 19.77 17.47 18.03 353,013 -0.73(-3.90%)
Apr 25, 2022 18.52 18.78 18.01 18.77 224,813 +0.05(+0.24%)
Apr 22, 2022 19.07 19.19 18.67 18.72 225,345 -0.52(-2.71%)
Apr 21, 2022 19.88 19.88 19.15 19.24 239,731 -0.48(-2.41%)
Apr 20, 2022 20.25 20.50 19.65 19.72 182,150 -0.43(-2.13%)
Apr 19, 2022 19.47 20.27 19.13 20.15 152,799 +0.77(+3.96%)
Apr 18, 2022 19.43 19.73 19.26 19.38 153,766 -0.16(-0.84%)
Apr 14, 2022 19.71 19.95 19.49 19.54 162,053 -0.14(-0.70%)
Apr 13, 2022 19.29 19.85 19.12 19.68 193,975 +0.28(+1.46%)
Apr 12, 2022 19.76 20.32 19.33 19.40 235,235 -0.04(-0.19%)
Apr 11, 2022 19.22 20.02 19.22 19.43 324,906 +0.20(+1.05%)
Apr 08, 2022 18.89 19.66 18.69 19.23 318,958 +0.19(+1.01%)
Apr 07, 2022 18.54 19.27 18.37 19.04 349,669 +0.62(+3.37%)
Apr 06, 2022 18.85 18.96 17.93 18.42 303,088 -0.65(-3.40%)
Apr 05, 2022 19.13 19.63 19.02 19.07 381,493 -0.08(-0.43%)
Apr 04, 2022 18.42 19.23 18.25 19.15 271,676 +0.73(+3.97%)
Apr 01, 2022 18.75 18.79 18.26 18.42 363,170 +0.06(+0.35%)
Mar 31, 2022 19.04 19.15 18.14 18.35 378,238 -0.61(-3.23%)
Mar 30, 2022 20.04 20.21 18.96 18.97 350,087 -1.19(-5.90%)
Mar 29, 2022 20.20 20.56 19.81 20.16 249,754 +0.12(+0.59%)
Mar 28, 2022 19.92 20.12 19.62 20.04 223,356 +0.03(+0.14%)
Mar 25, 2022 19.68 20.25 19.50 20.01 260,811 +0.45(+2.29%)
Mar 24, 2022 19.42 19.64 19.22 19.56 348,233 +0.22(+1.13%)
Mar 23, 2022 20.29 20.35 19.26 19.34 253,845 -1.30(-6.29%)
Mar 22, 2022 20.58 21.04 20.38 20.64 375,235 +0.51(+2.54%)
Mar 21, 2022 21.16 21.22 20.02 20.13 266,199 -1.06(-5.00%)
Mar 18, 2022 20.96 21.60 20.51 21.19 1,882,939 +0.05(+0.22%)
Mar 17, 2022 20.28 21.21 20.28 21.14 230,957 +0.60(+2.94%)
Mar 16, 2022 20.10 20.89 20.03 20.54 242,196 +0.53(+2.66%)
Mar 15, 2022 19.89 20.48 19.52 20.01 259,380 +0.20(+1.01%)
Mar 14, 2022 19.78 20.65 19.62 19.81 266,506 -0.05(-0.27%)
Mar 11, 2022 19.84 20.28 19.17 19.86 349,939 +0.17(+0.88%)
Mar 10, 2022 19.72 20.08 18.84 19.69 396,562 -0.59(-2.91%)
Mar 09, 2022 20.45 20.60 20.04 20.28 222,637 +0.42(+2.11%)
Mar 08, 2022 19.57 20.72 19.52 19.86 227,295 +0.16(+0.83%)
Mar 07, 2022 20.50 20.53 19.56 19.70 345,360 -0.65(-3.17%)
Mar 04, 2022 20.36 20.46 19.60 20.34 261,695 -0.15(-0.75%)
Mar 03, 2022 20.01 20.60 19.61 20.50 280,003 +1.36(+7.08%)
Mar 02, 2022 18.93 19.44 18.86 19.14 186,330 +0.30(+1.59%)
Mar 01, 2022 19.05 19.17 18.47 18.84 293,940 -0.25(-1.29%)
Feb 28, 2022 19.25 19.58 18.80 19.09 351,613 -0.42(-2.14%)
Feb 25, 2022 18.40 19.63 18.42 19.51 315,337 +1.11(+6.03%)
Feb 24, 2022 17.66 18.75 16.60 18.40 862,446 +0.18(+1.00%)
Feb 23, 2022 18.68 18.68 17.81 18.22 472,513 -0.54(-2.86%)
Feb 22, 2022 19.04 19.73 18.72 18.75 238,904 -0.36(-1.90%)
Feb 18, 2022 19.12 0 -0.13(-0.66%)
Feb 17, 2022 19.20 19.50 19.07 19.24 285,951 -0.25(-1.31%)
Feb 16, 2022 19.62 19.86 19.28 19.50 186,495 -0.16(-0.83%)
Feb 15, 2022 19.20 19.74 19.08 19.66 190,392 +0.60(+3.15%)
Feb 14, 2022 18.82 19.42 18.55 19.06 356,943 +0.10(+0.53%)
Feb 11, 2022 19.21 19.32 18.70 18.96 221,895 -0.11(-0.57%)
Feb 10, 2022 19.63 20.03 18.94 19.07 192,736 -0.99(-4.94%)
Feb 09, 2022 19.89 20.13 19.22 20.06 393,521 +0.17(+0.87%)
Feb 08, 2022 19.28 19.93 19.17 19.89 195,216 +0.63(+3.26%)
Feb 07, 2022 18.78 19.61 18.78 19.26 231,861 +0.37(+1.97%)
Feb 04, 2022 19.25 19.36 18.42 18.89 392,262 -0.49(-2.53%)
Feb 03, 2022 19.02 19.38 385,383 +0.35(+1.86%)
Feb 02, 2022 20.18 20.32 18.69 19.02 670,972 -1.15(-5.72%)
Feb 01, 2022 19.19 20.23 18.88 20.18 349,714 +0.93(+4.82%)
Jan 31, 2022 18.62 19.29 19.25 558,795 +0.37(+1.97%)
Jan 28, 2022 18.99 19.04 18.27 18.88 464,651 +0.04(+0.19%)
Jan 27, 2022 19.48 19.62 18.63 18.84 212,525 -0.64(-3.27%)
Jan 26, 2022 20.54 20.66 19.43 19.48 199,859 -0.75(-3.69%)
Jan 25, 2022 20.21 20.45 19.64 20.23 285,133 -0.26(-1.29%)
Jan 24, 2022 18.92 20.62 18.80 20.49 333,604 +1.10(+5.67%)
Jan 21, 2022 19.40 20.23 19.10 19.39 285,140 -0.14(-0.70%)
Jan 20, 2022 19.77 20.49 19.45 19.52 163,405 -0.16(-0.83%)
Jan 19, 2022 20.02 20.42 19.59 19.69 201,080 -0.33(-1.64%)
Jan 18, 2022 20.70 20.92 19.97 20.02 222,094 -0.86(-4.14%)
Jan 14, 2022 20.88 0 +0.05(+0.26%)
Jan 13, 2022 21.05 21.30 20.75 20.83 201,446 +0.03(+0.13%)
Jan 12, 2022 20.97 21.23 20.66 20.80 217,307 -0.19(-0.91%)
Jan 11, 2022 21.30 21.40 20.73 20.99 157,915 -0.36(-1.70%)
Jan 10, 2022 21.35 21.57 20.80 21.35 253,779 -0.24(-1.09%)
Jan 07, 2022 21.93 22.31 21.53 21.59 194,001 -0.62(-2.78%)
Jan 06, 2022 21.95 22.44 21.89 22.21 146,395 +0.12(+0.54%)
Jan 05, 2022 23.14 23.61 21.91 22.09 263,482 -0.97(-4.22%)
Jan 04, 2022 22.93 23.24 22.74 23.06 158,805 +0.19(+0.84%)
Jan 03, 2022 22.56 23.39 22.54 22.87 151,988 +0.45(+2.03%)
Dec 31, 2021 22.33 22.54 22.13 22.42 195,505 +0.19(+0.86%)
Dec 30, 2021 22.46 22.77 22.22 22.23 134,069 -0.32(-1.41%)
Dec 29, 2021 22.46 22.71 22.36 22.54 119,455 +0.03(+0.12%)
Dec 28, 2021 22.38 23.01 22.38 22.52 124,945 -0.05(-0.24%)
Dec 27, 2021 22.32 22.72 21.93 22.57 138,738 +0.30(+1.35%)
Dec 23, 2021 22.58 22.60 22.27 22.27 131,406 -0.04(-0.16%)
Dec 22, 2021 22.01 22.33 21.74 22.31 127,671 +0.28(+1.28%)
Dec 21, 2021 21.68 22.28 21.68 22.03 182,519 +0.70(+3.28%)
Dec 20, 2021 21.51 21.53 20.87 21.33 250,939 -0.55(-2.49%)
Dec 17, 2021 21.42 21.99 21.03 21.87 941,241 +0.45(+2.12%)
Dec 16, 2021 21.77 22.03 21.32 21.42 399,020 -0.15(-0.72%)
Dec 15, 2021 21.21 21.61 20.63 21.57 403,001 +0.24(+1.11%)
Dec 14, 2021 21.10 21.88 21.05 21.33 385,912 -0.05(-0.25%)
Dec 13, 2021 21.91 22.00 21.24 21.39 275,576 -0.66(-3.00%)
Dec 10, 2021 22.10 22.29 21.71 22.05 235,921 -0.03(-0.12%)
Dec 09, 2021 22.18 22.56 22.01 22.08 179,377 -0.20(-0.89%)
Dec 08, 2021 21.71 22.32 21.49 22.28 200,507 +0.66(+3.06%)
Dec 07, 2021 21.83 22.00 21.28 21.62 281,868 +0.02(+0.08%)
Dec 06, 2021 21.14 21.85 20.70 21.60 406,040 +0.94(+4.56%)
Dec 03, 2021 20.83 21.05 20.52 20.66 294,913 -0.04(-0.17%)
Dec 02, 2021 20.03 20.79 20.03 20.69 242,241 +0.87(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.