Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.60	52.84	51.43	51.56	356,135	-1.05(-2.00%)
Nov 27, 2019	52.66	53.60	52.10	52.61	1,035,556	-0.01(-0.02%)
Nov 26, 2019	50.65	52.64	50.56	52.62	1,338,922	+2.11(+4.18%)
Nov 25, 2019	50.60	51.35	50.26	50.51	716,833	-0.07(-0.14%)
Nov 22, 2019	50.28	50.74	49.99	50.58	467,937	+0.49(+0.97%)
Nov 21, 2019	51.19	51.19	50.01	50.09	589,222	-0.78(-1.53%)
Nov 20, 2019	51.41	51.85	50.54	50.87	867,402	-0.55(-1.06%)
Nov 19, 2019	51.46	51.96	50.32	51.41	823,018	+0.08(+0.15%)
Nov 18, 2019	51.60	51.85	50.70	51.34	892,063	-0.62(-1.19%)
Nov 15, 2019	51.98	52.44	50.81	51.95	950,827	+0.09(+0.17%)
Nov 14, 2019	50.17	52.06	49.95	51.87	1,350,017	+1.69(+3.36%)
Nov 13, 2019	51.04	51.33	49.98	50.18	905,467	-1.32(-2.55%)
Nov 12, 2019	51.00	51.82	50.76	51.49	1,323,417	+0.85(+1.67%)
Nov 11, 2019	50.93	51.20	49.82	50.65	1,611,143	-0.75(-1.46%)
Nov 08, 2019	52.84	53.03	51.12	51.40	1,218,608	-1.57(-2.97%)
Nov 07, 2019	55.08	55.91	52.82	52.97	1,611,795	-2.05(-3.72%)
Nov 06, 2019	57.79	58.14	54.28	55.02	2,345,081	-2.77(-4.80%)
Nov 05, 2019	57.59	59.88	54.88	57.79	5,006,904	-7.42(-11.38%)
Nov 04, 2019	65.77	65.85	64.07	65.21	1,269,001	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.