Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.68	21.68	21.31	21.40	765,579	-0.36(-1.66%)
Nov 27, 2015	21.82	21.94	21.61	21.76	380,639	-0.14(-0.64%)
Nov 25, 2015	21.65	21.90	21.90	21.90	553,764	+0.19(+0.89%)
Nov 24, 2015	20.81	21.85	20.58	21.71	846,449	+0.69(+3.27%)
Nov 23, 2015	20.96	21.20	20.77	21.02	543,109	+0.12(+0.59%)
Nov 20, 2015	20.95	21.01	20.64	20.89	435,489	+0.13(+0.64%)
Nov 19, 2015	20.87	20.93	20.65	20.76	434,424	-0.19(-0.88%)
Nov 18, 2015	20.59	21.02	20.39	20.95	671,316	+0.15(+0.72%)
Nov 17, 2015	21.43	21.63	20.67	20.80	959,700	-0.45(-2.12%)
Nov 16, 2015	21.11	21.34	20.81	21.25	958,051	+0.11(+0.54%)
Nov 13, 2015	21.18	21.48	20.88	21.13	683,695	-0.34(-1.60%)
Nov 12, 2015	21.56	21.72	21.23	21.48	812,277	-0.41(-1.89%)
Nov 11, 2015	22.10	22.13	21.55	21.89	1,068,434	-0.24(-1.08%)
Nov 10, 2015	21.86	22.20	21.76	22.13	1,712,377	+0.23(+1.05%)
Nov 09, 2015	22.08	22.17	21.74	21.90	849,931	-0.26(-1.19%)
Nov 06, 2015	22.46	22.50	21.73	22.16	1,346,014	-0.43(-1.91%)
Nov 05, 2015	22.92	23.06	22.50	22.60	907,203	-0.39(-1.69%)
Nov 04, 2015	22.95	23.09	22.79	22.98	1,400,056	+0.00(+0.00%)
Nov 03, 2015	22.30	23.13	22.25	22.98	3,091,587	+0.60(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.