Indicators

Quanta Services (NY: PWR )

270.17 +5.19 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.598	7.667	7.520	7.520	160,126	-0.14(-1.80%)
Nov 26, 2003	7.589	7.746	7.441	7.657	821,692	+0.07(+0.91%)
Nov 25, 2003	7.648	7.706	7.559	7.589	535,519	-0.15(-1.91%)
Nov 24, 2003	7.372	7.765	7.333	7.736	934,412	+0.35(+4.79%)
Nov 21, 2003	7.392	7.392	7.264	7.382	440,399	+0.03(+0.40%)
Nov 20, 2003	7.402	7.520	7.333	7.353	471,122	-0.19(-2.48%)
Nov 19, 2003	7.402	7.589	7.257	7.539	893,922	+0.29(+3.93%)
Nov 18, 2003	7.549	7.618	7.274	7.254	608,258	-0.31(-4.16%)
Nov 17, 2003	7.431	7.569	7.412	7.569	919,152	+0.11(+1.45%)
Nov 14, 2003	7.490	7.598	7.402	7.461	1,127,093	-0.03(-0.39%)
Nov 13, 2003	7.667	7.834	7.421	7.490	2,676,477	-0.62(-7.64%)
Nov 12, 2003	7.874	8.110	7.874	8.110	1,815,821	+0.23(+2.87%)
Nov 11, 2003	7.785	7.913	7.785	7.883	1,368,504	+0.02(+0.25%)
Nov 10, 2003	8.237	8.237	7.844	7.864	1,275,317	-0.23(-2.79%)
Nov 07, 2003	8.355	8.395	8.011	8.090	600,322	-0.24(-2.83%)
Nov 06, 2003	8.208	8.336	8.139	8.326	1,069,309	+0.06(+0.71%)
Nov 05, 2003	8.227	8.336	8.198	8.267	1,234,420	+0.11(+1.33%)
Nov 04, 2003	8.227	8.316	8.168	8.159	705,571	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.