Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.512 7.525 7.472 7.483 779,279 +0.03(+0.43%)
Nov 29, 2005 7.449 7.476 7.424 7.451 491,164 -0.01(-0.15%)
Nov 28, 2005 7.464 7.485 7.437 7.462 475,433 +0.01(+0.08%)
Nov 25, 2005 7.464 7.470 7.428 7.456 364,731 -0.02(-0.26%)
Nov 23, 2005 7.451 7.495 7.430 7.476 398,524 +0.02(+0.20%)
Nov 22, 2005 7.384 7.468 7.376 7.460 690,135 +0.05(+0.69%)
Nov 21, 2005 7.460 7.472 7.369 7.409 823,851 -0.02(-0.31%)
Nov 18, 2005 7.462 7.476 7.384 7.432 554,089 -0.03(-0.41%)
Nov 17, 2005 7.428 7.462 7.426 7.462 462,906 +0.06(+0.88%)
Nov 16, 2005 7.392 7.399 7.357 7.397 590,504 -0.18(-2.32%)
Nov 15, 2005 7.598 7.613 7.550 7.573 1,707,422 -0.03(-0.38%)
Nov 14, 2005 7.611 7.624 7.575 7.601 501,360 +0.00(+0.02%)
Nov 11, 2005 7.573 7.600 7.567 7.600 457,371 +0.05(+0.68%)
Nov 10, 2005 7.538 7.573 7.500 7.548 576,520 +0.01(+0.10%)
Nov 09, 2005 7.500 7.544 7.485 7.540 586,717 +0.04(+0.48%)
Nov 08, 2005 7.504 7.521 7.480 7.504 464,071 -0.02(-0.33%)
Nov 07, 2005 7.546 7.546 7.464 7.529 856,478 -0.02(-0.20%)
Nov 04, 2005 7.622 7.624 7.495 7.544 1,202,274 -0.04(-0.55%)
Nov 03, 2005 7.523 7.645 7.512 7.586 1,285,300 -0.27(-3.40%)
Nov 02, 2005 7.838 7.893 7.819 7.853 757,721 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.