Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.159	4.159	4.122	4.132	2,008,372	-0.01(-0.33%)
Nov 27, 2015	4.145	4.159	4.129	4.145	1,279,590	+0.03(+0.66%)
Nov 25, 2015	4.085	4.118	4.118	4.118	1,913,299	+0.12(+3.05%)
Nov 24, 2015	3.969	4.010	3.959	3.996	1,829,827	+0.03(+0.68%)
Nov 23, 2015	3.983	4.000	3.963	3.969	3,172,816	+0.01(+0.34%)
Nov 20, 2015	3.990	4.003	3.956	3.956	1,548,659	-0.04(-1.02%)
Nov 19, 2015	3.983	4.017	3.976	3.996	1,822,686	+0.11(+2.79%)
Nov 18, 2015	3.861	3.902	3.854	3.888	2,137,017	+0.12(+3.24%)
Nov 17, 2015	3.786	3.814	3.759	3.766	2,364,580	+0.03(+0.72%)
Nov 16, 2015	3.671	3.746	3.665	3.739	2,564,301	-0.03(-0.90%)
Nov 13, 2015	3.712	3.793	3.678	3.773	2,437,570	+0.08(+2.20%)
Nov 12, 2015	3.725	3.746	3.685	3.692	4,232,427	-0.47(-11.38%)
Nov 11, 2015	4.179	4.193	4.139	4.166	1,484,692	+0.01(+0.33%)
Nov 10, 2015	4.166	4.173	4.132	4.152	2,190,960	-0.11(-2.54%)
Nov 09, 2015	4.288	4.301	4.227	4.261	1,340,240	-0.02(-0.47%)
Nov 06, 2015	4.240	4.294	4.210	4.281	1,608,887	+0.10(+2.43%)
Nov 05, 2015	4.166	4.193	4.129	4.179	1,488,327	-0.03(-0.80%)
Nov 04, 2015	4.261	4.274	4.193	4.213	1,786,492	-0.05(-1.27%)
Nov 03, 2015	4.234	4.274	4.206	4.267	2,120,678	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.