Indicators

DB Gold Fund Invesco (NY: DGL )

51.96 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.16	43.46	43.16	43.41	37,061	+0.26(+0.61%)
Nov 27, 2019	43.14	43.16	43.09	43.15	16,939	-0.22(-0.52%)
Nov 26, 2019	43.15	43.39	43.02	43.38	29,261	+0.23(+0.54%)
Nov 25, 2019	43.26	43.27	43.11	43.14	38,350	-0.23(-0.54%)
Nov 22, 2019	43.55	43.55	43.35	43.38	20,737	-0.07(-0.16%)
Nov 21, 2019	43.58	43.58	43.38	43.44	17,434	-0.25(-0.58%)
Nov 20, 2019	43.55	43.70	43.52	43.70	40,698	+0.05(+0.12%)
Nov 19, 2019	43.70	43.72	43.59	43.64	31,659	-0.01(-0.03%)
Nov 18, 2019	43.57	43.67	43.53	43.66	3,877	+0.18(+0.40%)
Nov 15, 2019	43.45	43.53	43.45	43.48	22,688	-0.15(-0.33%)
Nov 14, 2019	43.58	43.72	43.47	43.63	8,824	+0.19(+0.45%)
Nov 13, 2019	43.33	43.44	43.33	43.43	8,885	+0.16(+0.36%)
Nov 12, 2019	42.98	43.32	42.92	43.28	65,699	+0.13(+0.29%)
Nov 11, 2019	43.27	43.27	43.02	43.15	8,374	-0.12(-0.27%)
Nov 08, 2019	43.44	43.54	43.27	43.27	425,535	-0.30(-0.69%)
Nov 07, 2019	44.14	44.14	43.35	43.57	13,950	-0.64(-1.45%)
Nov 06, 2019	44.17	44.25	44.14	44.21	3,195	+0.18(+0.41%)
Nov 05, 2019	44.42	44.42	43.91	44.03	26,709	-0.74(-1.65%)
Nov 04, 2019	44.73	44.87	44.73	44.77	3,227	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.