Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.26 +0.10 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.02	55.05	54.69	54.74	8,807,124	-0.53(-0.96%)
Nov 26, 2014	55.23	55.27	55.27	55.27	5,086,844	+0.07(+0.13%)
Nov 25, 2014	55.08	55.23	55.06	55.20	8,121,248	+0.09(+0.16%)
Nov 24, 2014	55.19	55.23	55.04	55.11	7,606,232	-0.01(-0.01%)
Nov 21, 2014	55.04	55.27	54.98	55.11	13,289,291	+0.30(+0.55%)
Nov 20, 2014	54.66	54.84	54.62	54.81	5,430,451	+0.01(+0.01%)
Nov 19, 2014	54.72	54.82	54.58	54.81	12,873,704	-0.01(-0.02%)
Nov 18, 2014	54.91	55.00	54.81	54.82	8,701,708	-0.11(-0.20%)
Nov 17, 2014	54.98	55.07	54.87	54.93	8,679,341	-0.01(-0.01%)
Nov 14, 2014	55.15	55.23	54.91	54.93	13,097,858	-0.28(-0.50%)
Nov 13, 2014	55.49	55.49	55.14	55.21	8,458,900	-0.23(-0.41%)
Nov 12, 2014	55.55	55.57	55.42	55.44	5,358,471	-0.18(-0.32%)
Nov 11, 2014	55.49	55.64	55.41	55.62	4,545,762	+0.13(+0.23%)
Nov 10, 2014	55.45	55.52	55.44	55.49	4,462,143	+0.02(+0.04%)
Nov 07, 2014	55.42	55.49	55.35	55.47	5,753,670	+0.05(+0.10%)
Nov 06, 2014	55.31	55.43	55.31	55.42	6,238,741	+0.14(+0.26%)
Nov 05, 2014	55.36	55.37	55.21	55.27	7,323,513	-0.01(-0.02%)
Nov 04, 2014	55.44	55.44	55.24	55.28	9,798,836	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.