Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.12	54.19	54.11	54.17	1,653,260	+0.06(+0.11%)
Nov 27, 2013	54.30	54.30	54.10	54.12	3,182,151	-0.03(-0.06%)
Nov 26, 2013	54.06	54.18	54.02	54.15	4,889,318	+0.04(+0.08%)
Nov 25, 2013	54.05	54.13	53.96	54.11	4,852,511	+0.08(+0.15%)
Nov 22, 2013	53.96	54.05	53.92	54.03	2,843,980	+0.04(+0.08%)
Nov 21, 2013	53.83	53.99	53.79	53.99	3,269,306	+0.19(+0.34%)
Nov 20, 2013	53.83	53.97	53.74	53.80	4,260,412	-0.05(-0.10%)
Nov 19, 2013	53.86	53.93	53.81	53.85	2,441,454	-0.02(-0.04%)
Nov 18, 2013	54.06	54.07	53.83	53.88	6,371,278	-0.16(-0.29%)
Nov 15, 2013	53.96	54.03	53.91	54.03	5,157,431	+0.08(+0.15%)
Nov 14, 2013	53.78	53.96	53.73	53.95	7,271,397	+0.36(+0.67%)
Nov 12, 2013	53.67	53.69	53.56	53.59	3,705,656	-0.08(-0.14%)
Nov 11, 2013	53.89	53.89	53.66	53.67	2,772,228	-0.20(-0.38%)
Nov 08, 2013	53.75	53.91	53.73	53.87	7,227,515	-0.09(-0.17%)
Nov 07, 2013	53.99	54.01	53.88	53.96	8,276,637	+0.03(+0.06%)
Nov 06, 2013	53.87	53.94	53.83	53.93	8,512,626	+0.16(+0.29%)
Nov 05, 2013	53.88	53.88	53.77	53.77	4,651,343	-0.14(-0.27%)
Nov 04, 2013	53.98	53.98	53.89	53.92	3,150,338	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.