Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.03 +0.09 (+0.56%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.672 8.886 8.381 8.557 908,557 -0.20(-2.27%)
Nov 29, 2021 8.878 8.978 8.679 8.756 326,295 -0.11(-1.21%)
Nov 26, 2021 8.886 8.886 8.672 8.863 358,861 -0.31(-3.34%)
Nov 24, 2021 9.162 9.238 9.108 9.169 299,958 +0.06(+0.67%)
Nov 23, 2021 8.993 9.123 8.909 9.108 381,783 +0.21(+2.41%)
Nov 22, 2021 8.656 8.978 8.656 8.894 641,069 +0.24(+2.74%)
Nov 19, 2021 8.871 8.901 8.572 8.656 592,224 -0.31(-3.50%)
Nov 18, 2021 8.924 9.039 8.917 8.970 188,872 +0.02(+0.17%)
Nov 17, 2021 9.185 9.185 8.848 8.955 467,285 -0.23(-2.50%)
Nov 16, 2021 9.123 9.299 9.032 9.185 970,984 +0.12(+1.35%)
Nov 15, 2021 8.878 9.066 8.764 9.062 723,681 +0.14(+1.54%)
Nov 12, 2021 9.070 9.070 8.848 8.924 236,559 -0.14(-1.52%)
Nov 11, 2021 8.978 9.100 8.909 9.062 503,299 +0.15(+1.63%)
Nov 10, 2021 9.032 8.917 746,445 -0.24(-2.67%)
Nov 09, 2021 9.162 9.229 9.012 9.162 582,042 +0.00(+0.00%)
Nov 08, 2021 9.199 9.267 9.087 9.162 327,736 +0.04(+0.49%)
Nov 05, 2021 9.094 9.199 9.012 9.117 252,311 +0.04(+0.41%)
Nov 04, 2021 9.297 9.357 9.049 9.079 539,925 -0.19(-2.10%)
Nov 03, 2021 9.252 9.327 9.186 9.274 354,292 -0.02(-0.24%)
Nov 02, 2021 9.327 9.469 9.184 9.297 793,545 -0.17(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.