Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.118	5.168	4.927	4.963	588,429	-0.23(-4.36%)
Nov 27, 2020	5.189	5.253	5.161	5.189	156,304	-0.03(-0.54%)
Nov 25, 2020	5.359	5.366	5.182	5.217	393,379	-0.13(-2.51%)
Nov 24, 2020	5.373	5.472	5.274	5.352	905,295	+0.01(+0.26%)
Nov 23, 2020	5.231	5.345	5.196	5.337	863,916	+0.08(+1.61%)
Nov 20, 2020	5.224	5.288	5.125	5.253	523,374	+0.06(+1.09%)
Nov 19, 2020	5.224	5.267	5.160	5.196	566,067	-0.04(-0.68%)
Nov 18, 2020	5.260	5.387	5.189	5.231	808,918	+0.01(+0.14%)
Nov 17, 2020	5.083	5.253	5.012	5.224	594,120	+0.11(+2.07%)
Nov 16, 2020	5.076	5.217	5.009	5.118	1,561,853	+0.13(+2.55%)
Nov 13, 2020	4.864	5.069	4.864	4.991	1,110,684	+0.13(+2.77%)
Nov 12, 2020	4.913	5.019	4.790	4.857	615,011	-0.14(-2.83%)
Nov 11, 2020	5.054	5.054	4.915	4.998	484,355	-0.03(-0.55%)
Nov 10, 2020	4.777	5.026	4.756	5.026	1,750,539	+0.22(+4.61%)
Nov 09, 2020	4.825	4.922	4.680	4.804	2,126,816	+0.25(+5.47%)
Nov 06, 2020	4.562	4.576	4.458	4.555	1,127,027	-0.03(-0.75%)
Nov 05, 2020	4.320	4.590	4.292	4.590	3,179,105	+0.26(+5.91%)
Nov 04, 2020	4.188	4.347	4.144	4.334	911,934	+0.18(+4.33%)
Nov 03, 2020	4.306	4.327	4.140	4.154	1,109,642	-0.13(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.