Indicators

Black Stone Minerals LP (NY: BSM )

16.16 +0.22 (+1.38%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.461	7.780	7.461	7.728	440,677	+0.29(+3.85%)
Nov 27, 2019	7.422	7.475	7.324	7.441	619,621	+0.01(+0.18%)
Nov 26, 2019	7.721	7.741	7.409	7.428	1,049,973	-0.38(-4.84%)
Nov 25, 2019	7.780	7.806	7.734	7.806	343,135	+0.02(+0.25%)
Nov 22, 2019	7.754	7.826	7.747	7.786	479,845	+0.03(+0.34%)
Nov 21, 2019	7.813	7.839	7.663	7.760	558,052	-0.03(-0.33%)
Nov 20, 2019	7.780	7.826	7.741	7.786	414,773	+0.01(+0.17%)
Nov 19, 2019	7.826	7.858	7.726	7.773	679,375	-0.08(-1.08%)
Nov 18, 2019	8.008	8.040	7.718	7.858	1,130,507	-0.20(-2.43%)
Nov 15, 2019	8.066	8.125	8.027	8.053	463,871	-0.01(-0.16%)
Nov 14, 2019	8.268	8.327	8.040	8.066	625,627	-0.21(-2.59%)
Nov 13, 2019	8.385	8.405	8.223	8.281	595,462	-0.11(-1.32%)
Nov 12, 2019	8.468	8.468	8.329	8.392	733,778	-0.03(-0.38%)
Nov 11, 2019	8.462	8.474	8.348	8.424	726,325	+0.00(+0.00%)
Nov 08, 2019	8.303	8.424	8.196	8.424	969,068	+0.15(+1.76%)
Nov 07, 2019	8.265	8.424	8.234	8.278	922,158	+0.05(+0.62%)
Nov 06, 2019	8.373	8.392	8.155	8.227	953,276	-0.08(-0.99%)
Nov 05, 2019	8.322	8.462	7.930	8.310	1,006,429	-0.11(-1.28%)
Nov 04, 2019	8.291	8.607	8.291	8.417	755,784	+0.14(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.