Indicators

Innovid Corp. (NY: CTV )

2.030 +0.010 (+0.50%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.34	25.35	25.21	25.21	215,000	-0.13(-0.51%)
Nov 27, 2019	25.37	25.41	25.30	25.34	46,500	-0.03(-0.12%)
Nov 26, 2019	25.35	25.37	25.33	25.37	55,881	+0.01(+0.04%)
Nov 25, 2019	25.40	25.42	25.36	25.36	41,649	-0.02(-0.08%)
Nov 22, 2019	25.40	25.45	25.37	25.38	125,500	+0.03(+0.12%)
Nov 21, 2019	25.43	25.43	25.35	25.35	28,795	-0.05(-0.20%)
Nov 20, 2019	25.40	25.44	25.39	25.40	22,919	-0.03(-0.12%)
Nov 19, 2019	25.37	25.44	25.37	25.43	23,561	+0.02(+0.08%)
Nov 18, 2019	25.37	25.48	25.36	25.41	32,175	+0.02(+0.08%)
Nov 15, 2019	25.43	25.46	25.37	25.39	38,400	-0.03(-0.12%)
Nov 14, 2019	25.43	25.50	25.42	25.42	33,088	-0.01(-0.04%)
Nov 13, 2019	25.45	25.55	25.43	25.43	32,809	-0.10(-0.39%)
Nov 12, 2019	25.49	25.53	25.36	25.53	26,883	+0.08(+0.31%)
Nov 11, 2019	25.50	25.53	25.45	25.45	20,488	-0.05(-0.20%)
Nov 08, 2019	25.54	25.60	25.45	25.50	76,300	-0.09(-0.35%)
Nov 07, 2019	25.87	25.87	25.54	25.59	78,897	-0.29(-1.12%)
Nov 06, 2019	25.90	26.00	25.86	25.88	21,899	-0.08(-0.31%)
Nov 05, 2019	25.98	26.00	25.86	25.96	24,831	-0.05(-0.19%)
Nov 04, 2019	25.98	26.02	25.86	26.01	18,785	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.