Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.340 4.517 4.306 4.509 287,963 +0.15(+3.49%)
Nov 29, 2021 4.365 4.399 4.340 4.357 169,153 +0.02(+0.44%)
Nov 26, 2021 4.329 4.346 4.271 4.338 92,555 +0.00(+0.00%)
Nov 24, 2021 4.346 4.355 4.304 4.338 102,868 -0.02(-0.39%)
Nov 23, 2021 4.430 4.447 4.346 4.355 113,083 -0.03(-0.77%)
Nov 22, 2021 4.531 4.573 4.372 4.388 154,786 -0.09(-2.06%)
Nov 19, 2021 4.540 4.582 4.481 4.481 312,656 -0.10(-2.20%)
Nov 18, 2021 4.657 4.582 4.540 4.582 352,070 +0.03(+0.55%)
Nov 17, 2021 4.607 4.624 4.498 4.556 142,949 -0.04(-0.91%)
Nov 16, 2021 4.666 4.737 4.582 4.598 335,142 -0.05(-1.08%)
Nov 15, 2021 4.741 4.741 4.582 4.649 150,075 -0.09(-1.95%)
Nov 12, 2021 4.725 4.775 4.725 4.741 41,171 +0.03(+0.53%)
Nov 11, 2021 4.783 4.817 4.716 4.716 159,398 -0.04(-0.88%)
Nov 10, 2021 4.867 4.758 4.758 66,199 -0.11(-2.25%)
Nov 09, 2021 4.884 4.918 4.825 4.867 69,400 -0.02(-0.34%)
Nov 08, 2021 4.918 4.923 4.876 4.884 70,756 -0.02(-0.34%)
Nov 05, 2021 4.876 4.943 4.876 4.901 64,523 +0.03(+0.52%)
Nov 04, 2021 5.002 5.031 4.867 4.876 105,421 -0.15(-3.01%)
Nov 03, 2021 4.960 5.044 4.960 5.027 40,214 +0.05(+1.01%)
Nov 02, 2021 5.036 5.086 4.960 4.977 80,065 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.