Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4000 0.4171 0.4014 0.4119 431,650 +0.01(+2.64%)
Nov 29, 2021 0.4120 0.4120 0.3876 0.4013 475,843 +0.00(+0.32%)
Nov 26, 2021 0.4100 0.4100 0.3900 0.4000 590,468 -0.01(-1.96%)
Nov 24, 2021 0.4090 0.4125 0.4006 0.4080 270,323 -0.00(-0.15%)
Nov 23, 2021 0.4290 0.4300 0.4080 0.4086 353,989 -0.00(-0.07%)
Nov 22, 2021 0.4103 0.4200 0.4045 0.4089 416,187 -0.01(-2.36%)
Nov 19, 2021 0.4195 0.4368 0.4170 0.4188 435,423 -0.00(-0.07%)
Nov 18, 2021 0.4500 0.4320 0.4190 0.4191 882,445 -0.03(-7.05%)
Nov 17, 2021 0.4584 0.4605 0.4500 0.4509 439,278 -0.00(-0.84%)
Nov 16, 2021 0.4600 0.4600 0.4501 0.4547 548,837 -0.01(-1.37%)
Nov 15, 2021 0.4700 0.4700 0.4550 0.4610 554,842 +0.00(+0.22%)
Nov 12, 2021 0.4590 0.4699 0.4520 0.4600 416,771 +0.00(+0.92%)
Nov 11, 2021 0.4700 0.4700 0.4510 0.4558 507,113 +0.00(+0.64%)
Nov 10, 2021 0.4600 0.4529 667,470 -0.01(-1.41%)
Nov 09, 2021 0.4545 0.4640 0.4510 0.4594 618,041 -0.00(-0.58%)
Nov 08, 2021 0.4625 0.4760 0.4534 0.4621 762,490 -0.01(-1.68%)
Nov 05, 2021 0.4700 0.4775 0.4600 0.4700 627,390 -0.00(-0.19%)
Nov 04, 2021 0.4800 0.4800 0.4653 0.4709 467,695 +0.01(+1.27%)
Nov 03, 2021 0.4611 0.4700 0.4400 0.4650 1,052,346 +0.01(+2.11%)
Nov 02, 2021 0.4700 0.4713 0.4501 0.4554 602,897 -0.01(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.