Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7900	0.8250	0.7900	0.8186	90,900	+0.02(+2.98%)
Nov 27, 2019	0.7925	0.8000	0.7725	0.7949	51,400	-0.01(-0.70%)
Nov 26, 2019	0.8000	0.8090	0.7600	0.8005	253,096	+0.03(+4.48%)
Nov 25, 2019	0.7400	0.7721	0.7400	0.7662	76,409	+0.02(+2.76%)
Nov 22, 2019	0.7500	0.7600	0.7400	0.7456	99,800	-0.00(-0.59%)
Nov 21, 2019	0.7520	0.7699	0.7500	0.7500	67,211	-0.00(-0.13%)
Nov 20, 2019	0.7600	0.7700	0.7490	0.7510	73,869	-0.02(-2.40%)
Nov 19, 2019	0.7610	0.7875	0.7500	0.7695	219,165	+0.00(+0.27%)
Nov 18, 2019	0.7800	0.7899	0.7501	0.7674	79,011	-0.01(-1.32%)
Nov 15, 2019	0.7600	0.7900	0.7600	0.7777	79,700	-0.00(-0.23%)
Nov 14, 2019	0.7689	0.7800	0.7651	0.7795	75,677	+0.01(+1.23%)
Nov 13, 2019	0.7800	0.7809	0.7626	0.7700	111,036	-0.01(-0.75%)
Nov 12, 2019	0.7810	0.7904	0.7501	0.7758	130,888	-0.02(-2.05%)
Nov 11, 2019	0.7877	0.7920	0.7800	0.7920	63,467	-0.00(-0.61%)
Nov 08, 2019	0.8200	0.8200	0.7800	0.7969	184,700	+0.03(+3.48%)
Nov 07, 2019	0.8203	0.8250	0.7700	0.7701	160,484	-0.05(-6.31%)
Nov 06, 2019	0.7760	0.8279	0.7760	0.8220	368,811	+0.04(+5.66%)
Nov 05, 2019	0.7750	0.7811	0.7666	0.7780	110,099	-0.00(-0.60%)
Nov 04, 2019	0.8198	0.8198	0.7721	0.7827	106,643	-0.05(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.