Indicators

Heritage Insurance Holdings (NY: HRTG )

9.435 +0.225 (+2.44%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.49	19.67	19.12	19.40	421,417	-0.20(-1.01%)
Nov 27, 2015	19.85	19.98	19.53	19.59	82,495	-0.28(-1.39%)
Nov 25, 2015	19.89	19.87	19.87	19.87	156,440	+0.06(+0.31%)
Nov 24, 2015	19.87	20.05	19.39	19.81	192,000	-0.22(-1.08%)
Nov 23, 2015	18.91	20.29	18.88	20.03	500,285	+1.21(+6.42%)
Nov 20, 2015	19.16	19.62	18.64	18.82	687,076	-0.24(-1.27%)
Nov 19, 2015	20.10	20.27	18.59	19.06	741,953	-0.97(-4.83%)
Nov 18, 2015	19.69	20.04	19.61	20.03	302,298	+0.33(+1.67%)
Nov 17, 2015	19.82	20.36	19.64	19.70	437,557	-0.16(-0.83%)
Nov 16, 2015	19.82	19.92	19.61	19.86	266,525	+0.04(+0.22%)
Nov 13, 2015	19.80	19.97	19.66	19.82	202,720	-0.13(-0.65%)
Nov 12, 2015	20.26	20.68	19.88	19.95	163,402	-0.36(-1.79%)
Nov 11, 2015	20.57	20.63	20.20	20.31	229,074	-0.16(-0.80%)
Nov 10, 2015	20.61	20.70	20.15	20.48	448,135	-0.18(-0.88%)
Nov 09, 2015	21.15	21.31	20.41	20.66	352,851	-0.49(-2.33%)
Nov 06, 2015	20.54	21.57	20.43	21.15	767,042	+0.76(+3.73%)
Nov 05, 2015	18.91	20.58	18.70	20.39	1,025,697	+1.91(+10.33%)
Nov 04, 2015	19.44	19.59	18.42	18.48	363,745	-0.96(-4.93%)
Nov 03, 2015	19.63	19.74	19.41	19.44	323,723	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.