Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.20 18.65 18.20 18.65 134,216 +0.60(+3.32%)
Nov 29, 2016 17.90 18.27 17.75 18.05 64,512 +0.15(+0.84%)
Nov 28, 2016 17.65 18.15 17.55 17.90 89,451 +0.35(+1.99%)
Nov 25, 2016 17.50 17.70 17.50 17.55 14,678 +0.10(+0.57%)
Nov 23, 2016 17.45 17.45 17.45 0 -0.20(-1.13%)
Nov 22, 2016 18.10 18.28 17.60 17.65 46,120 -0.35(-1.94%)
Nov 21, 2016 18.00 18.23 17.98 18.00 85,808 +0.00(+0.00%)
Nov 18, 2016 18.25 18.40 17.90 18.00 32,579 -0.20(-1.10%)
Nov 17, 2016 18.30 18.50 18.10 18.20 21,816 -0.05(-0.27%)
Nov 16, 2016 18.35 18.50 18.15 18.25 34,517 -0.10(-0.54%)
Nov 15, 2016 18.20 18.65 18.20 18.35 33,490 +0.30(+1.66%)
Nov 14, 2016 17.70 18.30 17.70 18.05 45,622 +0.30(+1.69%)
Nov 11, 2016 17.95 18.37 17.65 17.75 44,686 -0.15(-0.84%)
Nov 10, 2016 18.30 18.49 17.85 17.90 36,410 -0.30(-1.65%)
Nov 09, 2016 17.95 18.35 17.95 18.20 66,638 +0.00(+0.00%)
Nov 08, 2016 17.95 18.30 17.75 18.20 25,380 +0.25(+1.39%)
Nov 07, 2016 17.75 18.49 17.70 17.95 71,477 +0.25(+1.41%)
Nov 04, 2016 17.80 18.00 17.50 17.70 84,002 -0.45(-2.48%)
Nov 03, 2016 18.65 18.70 18.10 18.15 44,139 -0.50(-2.68%)
Nov 02, 2016 19.50 19.50 18.50 18.65 85,546 -0.75(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.